Saffron Industries share price history
SAFFRON
36.33
1.47 (-3.89%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saffron Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 39.32 | 36.33 | -3.86% | 39.32 | 35.91 |
| Tue Dec 23 2025 | 34.2 | 37.79 | 4.97% | 37.79 | 34.2 |
| Mon Dec 22 2025 | 37.61 | 36 | 0.47% | 37.61 | 34.04 |
| Fri Dec 19 2025 | 35.83 | 35.83 | 4.98% | 35.83 | 35.83 |
| Thu Dec 18 2025 | 30.88 | 34.13 | 5.02% | 34.13 | 30.88 |
| Wed Dec 17 2025 | 32.5 | 32.5 | -5.03% | 33.5 | 32.5 |
| Tue Dec 16 2025 | 34.54 | 34.22 | -5.00% | 36 | 34.22 |
| Mon Dec 15 2025 | 34.63 | 36.02 | -1.18% | 38.27 | 34.63 |
| Fri Dec 12 2025 | 35.34 | 36.45 | -2.02% | 38.68 | 35.34 |
| Thu Dec 11 2025 | 37.2 | 37.2 | -4.98% | 37.2 | 37.2 |
