Saffron Industries share price history
SAFFRON
31.58
1.50 (4.99%)Last updated on 19 Jan, 2026 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saffron Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 31.5 | 31.58 | 5.02% | 31.58 | 31.5 |
| Fri Jan 16 2026 | 29.97 | 30.07 | 4.99% | 30.07 | 29.97 |
| Wed Jan 14 2026 | 28.54 | 28.64 | 4.95% | 28.64 | 26.44 |
| Tue Jan 13 2026 | 27.2 | 27.29 | 4.80% | 27.29 | 25.5 |
| Mon Jan 12 2026 | 25.5 | 26.04 | 2.12% | 26.5 | 24.26 |
| Fri Jan 09 2026 | 26.7 | 25.5 | -4.10% | 26.7 | 25.28 |
| Thu Jan 08 2026 | 27.2 | 26.59 | 1.84% | 27.2 | 25 |
| Wed Jan 07 2026 | 27.9 | 26.11 | -4.92% | 27.9 | 26.1 |
| Tue Jan 06 2026 | 27.9 | 27.46 | -1.58% | 28.6 | 26.69 |
| Mon Jan 05 2026 | 27.4 | 27.9 | -3.09% | 30.04 | 27.36 |
