Saffron Industries share price history
SAFFRON
58.03
2.76 (4.99%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaffron Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 58.03 | 58.03 | 4.99% | 58.03 | 58.03 |
| Fri Oct 17 2025 | 55.27 | 55.27 | 5.02% | 55.27 | 55.27 |
| Thu Oct 16 2025 | 52.63 | 52.63 | 4.99% | 52.63 | 52.63 |
| Wed Oct 15 2025 | 50.13 | 50.13 | 4.98% | 50.13 | 50.13 |
| Tue Oct 14 2025 | 47.75 | 47.75 | 4.97% | 47.75 | 46.4 |
| Mon Oct 13 2025 | 41.33 | 45.49 | 4.57% | 45.66 | 41.33 |
| Fri Oct 10 2025 | 43.5 | 43.5 | 5.00% | 43.5 | 43.5 |
| Thu Oct 09 2025 | 41.43 | 41.43 | 5.02% | 41.43 | 37.54 |
| Wed Oct 08 2025 | 39.54 | 39.45 | 4.78% | 39.54 | 35.77 |
| Tue Oct 07 2025 | 37.65 | 37.65 | 4.99% | 37.65 | 34.08 |