Saffron Industries share price history
SAFFRON
28.79
0.74 (-2.51%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaffron Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 28.1 | 28.79 | -2.51% | 28.79 | 28.06 |
| Mon Sep 29 2025 | 29.53 | 29.53 | -4.96% | 29.53 | 29.53 |
| Fri Sep 26 2025 | 34.34 | 31.07 | -4.98% | 34.34 | 31.07 |
| Thu Sep 25 2025 | 32.7 | 32.7 | 4.98% | 32.7 | 32.7 |
| Wed Sep 24 2025 | 31.14 | 31.15 | 4.95% | 31.15 | 30 |
| Tue Sep 23 2025 | 29.68 | 29.68 | 4.99% | 29.68 | 29.5 |
| Mon Sep 22 2025 | 28.27 | 28.27 | 4.98% | 28.27 | 28.27 |
| Fri Sep 19 2025 | 26.93 | 26.93 | 5.03% | 26.93 | 26.93 |
| Thu Sep 18 2025 | 25.64 | 25.64 | 4.95% | 25.64 | 25.64 |
| Wed Sep 17 2025 | 22.11 | 24.43 | 4.98% | 24.43 | 22.11 |