Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 04 2025 | 28.9 | 28.9 | -1.97% | 28.9 | 28.9 |
Wed Sep 03 2025 | 29.48 | 29.48 | -2.03% | 29.48 | 29.48 |
Tue Sep 02 2025 | 30.09 | 30.09 | -1.99% | 30.09 | 30.09 |
Mon Sep 01 2025 | 30.7 | 30.7 | -1.95% | 30.7 | 30.7 |
Fri Aug 29 2025 | 31.31 | 31.31 | -2.00% | 31.31 | 31.31 |
Thu Aug 28 2025 | 31.95 | 31.95 | 2.01% | 31.95 | 31.95 |
Tue Aug 26 2025 | 31.32 | 31.32 | 1.99% | 31.32 | 31.32 |
Mon Aug 25 2025 | 30.71 | 30.71 | 1.96% | 30.71 | 30.71 |
Fri Aug 22 2025 | 30.12 | 30.12 | 2.00% | 30.12 | 30.12 |
Thu Aug 21 2025 | 29.53 | 29.53 | 2.00% | 29.53 | 29.53 |