Saffron Industries share price history
SAFFRON
35.43
1.86 (-4.99%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Saffron Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 35.43 | 35.43 | -4.99% | 35.43 | 35.43 |
| Thu Feb 19 2026 | 37.29 | 37.29 | -4.99% | 37.29 | 37.29 |
| Wed Feb 18 2026 | 39.25 | 39.25 | -4.99% | 39.25 | 39.25 |
| Tue Feb 17 2026 | 45.65 | 41.31 | -4.97% | 45.65 | 41.31 |
| Mon Feb 16 2026 | 43.47 | 43.47 | 5.00% | 43.47 | 43.47 |
| Fri Feb 13 2026 | 41.4 | 41.4 | 5.00% | 41.4 | 41.4 |
| Thu Feb 12 2026 | 39.43 | 39.43 | 4.98% | 39.43 | 39.43 |
| Wed Feb 11 2026 | 37.56 | 37.56 | 4.95% | 37.56 | 37.56 |
| Tue Feb 10 2026 | 35.7 | 35.79 | 4.99% | 35.79 | 34.09 |
| Mon Feb 09 2026 | 31.44 | 34.09 | 8.50% | 34.5 | 31.29 |
