Saffron Industries share price history
SAFFRON
89.52
4.71 (-5.00%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaffron Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 89.52 | 89.52 | -5.00% | 89.52 | 89.52 |
| Fri Nov 07 2025 | 104.12 | 94.23 | -4.99% | 104.12 | 94.23 |
| Thu Nov 06 2025 | 99.18 | 99.18 | 5.01% | 99.18 | 99.18 |
| Tue Nov 04 2025 | 94.45 | 94.45 | 4.98% | 94.45 | 94.45 |
| Mon Nov 03 2025 | 89.97 | 89.97 | 4.99% | 89.97 | 89.97 |
| Fri Oct 31 2025 | 85.69 | 85.69 | 5.00% | 85.69 | 85.69 |
| Thu Oct 30 2025 | 78.98 | 81.61 | 4.99% | 81.61 | 78.98 |
| Wed Oct 29 2025 | 77.73 | 77.73 | 5.01% | 77.73 | 77.73 |
| Tue Oct 28 2025 | 74.02 | 74.02 | 4.98% | 74.02 | 74.02 |
| Mon Oct 27 2025 | 69.98 | 70.51 | 4.99% | 70.51 | 67.16 |