Saffron Industries share price history
SAFFRON
39.35
2.07 (-5.00%)Last updated on 4 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaffron Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39.35 | 39.35 | -4.97% | 39.35 | 39.35 |
| Wed Dec 03 2025 | 41.41 | 41.41 | -5.00% | 41.41 | 41.41 |
| Tue Dec 02 2025 | 43.59 | 43.59 | -4.99% | 43.59 | 43.59 |
| Mon Dec 01 2025 | 45.88 | 45.88 | -4.99% | 45.88 | 45.88 |
| Fri Nov 28 2025 | 48.29 | 48.29 | -5.02% | 48.29 | 48.29 |
| Thu Nov 27 2025 | 50.84 | 50.84 | -4.97% | 53.34 | 50.84 |
| Wed Nov 26 2025 | 53.5 | 53.5 | -4.99% | 53.5 | 53.5 |
| Tue Nov 25 2025 | 56.31 | 56.31 | -4.99% | 56.31 | 56.31 |
| Mon Nov 24 2025 | 65.5 | 59.27 | -4.99% | 65.5 | 59.27 |
| Fri Nov 21 2025 | 58.31 | 62.38 | 5.00% | 62.38 | 58.31 |