Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 27.85 | 27.85 | 2.01% | 27.85 | 27.85 |
Thu Aug 14 2025 | 27.3 | 27.3 | 1.94% | 27.3 | 27.3 |
Wed Aug 13 2025 | 26.78 | 26.78 | 1.98% | 26.78 | 26.78 |
Tue Aug 12 2025 | 26.26 | 26.26 | 1.98% | 26.26 | 26.26 |
Mon Aug 11 2025 | 25.75 | 25.75 | 1.98% | 25.75 | 25.75 |
Fri Aug 08 2025 | 25.25 | 25.25 | 1.98% | 25.25 | 25.25 |
Thu Aug 07 2025 | 24.76 | 24.76 | 1.98% | 24.76 | 24.76 |
Wed Aug 06 2025 | 24.28 | 24.28 | 2.02% | 24.28 | 24.28 |
Tue Aug 05 2025 | 23.8 | 23.8 | 1.93% | 23.8 | 23.8 |
Mon Aug 04 2025 | 23.35 | 23.35 | 2.01% | 23.35 | 23.35 |