Saffron Industries Share Price History

SAFFRON

Miscellaneous Small Cap

23.120.31 (-1.32%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Saffron Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	23.1	23.12	-1.32%	23.13	22.95
Wed Sep 30 2026	28.2	23.43	-0.34%	28.2	23.2
Tue Sep 29 2026	23.2	23.51	-0.93%	25	23
Mon Sep 28 2026	24.68	23.73	-2.91%	25.68	23.06
Fri Sep 25 2026	24.75	24.44	-3.74%	24.81	24.18
Thu Sep 24 2026	24.01	25.39	5.79%	27.04	24
Wed Sep 23 2026	24.5	24	-2.95%	25.01	23.29
Tue Sep 22 2026	22.9	24.73	-0.44%	25.19	22.9
Mon Sep 21 2026	24.89	24.84	-0.20%	24.89	24
Fri Sep 18 2026	25.25	24.89	-0.44%	25.25	24.5

1
2
3
4
...
25

Saffron Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support