Safety Controls & Devices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 93.01 | 93 | -3.22% | 93.01 | 89 |
| Thu May 21 2026 | 95 | 96.09 | 1.33% | 96.48 | 95 |
| Wed May 20 2026 | 95 | 94.83 | -0.24% | 95 | 89 |
| Tue May 19 2026 | 93.75 | 95.06 | 5.24% | 96.9 | 92 |
| Mon May 18 2026 | 100.09 | 90.33 | -11.61% | 100.09 | 85.11 |
| Fri May 15 2026 | 102 | 102.19 | 2.14% | 107.98 | 100.2 |
| Thu May 14 2026 | 97.5 | 100.05 | 9.88% | 103 | 94.98 |
| Wed May 13 2026 | 89.5 | 91.05 | 4.38% | 96.5 | 88.8 |
| Tue May 12 2026 | 90 | 87.23 | -3.89% | 90 | 85 |
| Mon May 11 2026 | 85.8 | 90.76 | 2.79% | 99 | 84.19 |
Safety Controls & Devices Associated Pages
- Safety Controls & Devices Share Price
- Safety Controls & Devices Share Price chart
- Safety Controls & Devices Fundamental Analysis
- Safety Controls & Devices Technical Analysis
- Safety Controls & Devices Peer Comparison
- Safety Controls & Devices Board of Directors
- Safety Controls & Devices Shareholding Pattern
