Safety Controls & Devices Share Price History

SCDL

Infrastructure Small Cap

65.630.00 (0.00%)

Last updated on 3 Nov, 2026 | 09:11 IST

Free Demat with Zero AMC*

Safety Controls & Devices Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	69	65.62	-4.22%	69	65.05
Fri Oct 30 2026	71.69	68.51	-4.44%	71.69	68.25
Thu Oct 29 2026	68.15	71.69	3.90%	72.9	68
Wed Oct 28 2026	69	69	-0.09%	72	69
Tue Oct 27 2026	70	69.06	-1.34%	74.98	68.15
Mon Oct 26 2026	70.19	70	-1.41%	70.19	70
Fri Oct 23 2026	68	71	-5.33%	75.5	68
Thu Oct 22 2026	77.72	75	-1.56%	77.72	72.11
Wed Oct 21 2026	80.5	76.19	-3.62%	80.5	76.01
Mon Oct 19 2026	73.84	79.05	7.06%	82	73

1
2
3
4
...
14

Safety Controls & Devices Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support