Safety Controls & Devices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 81.5 | 79.9 | -0.01% | 81.5 | 77 |
| Thu Apr 30 2026 | 81.4 | 79.91 | 0.01% | 81.4 | 78 |
| Wed Apr 29 2026 | 81.5 | 79.9 | -0.82% | 81.5 | 78.19 |
| Tue Apr 28 2026 | 82.63 | 80.56 | -3.00% | 82.63 | 80.05 |
| Mon Apr 27 2026 | 80.15 | 83.05 | 0.06% | 84 | 80.15 |
| Fri Apr 24 2026 | 81.44 | 83 | 2.86% | 84 | 79.12 |
| Thu Apr 23 2026 | 79.77 | 80.69 | 1.15% | 81 | 79 |
| Wed Apr 22 2026 | 77.88 | 79.77 | 3.77% | 80.09 | 75 |
| Tue Apr 21 2026 | 78 | 76.87 | -1.00% | 78.13 | 76.19 |
| Mon Apr 20 2026 | 77.04 | 77.65 | -2.82% | 79.9 | 76.01 |
Safety Controls & Devices Associated Pages
- Safety Controls & Devices Share Price
- Safety Controls & Devices Share Price chart
- Safety Controls & Devices Fundamental Analysis
- Safety Controls & Devices Technical Analysis
- Safety Controls & Devices Peer Comparison
- Safety Controls & Devices Board of Directors
- Safety Controls & Devices Shareholding Pattern
