Safety Controls & Devices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 82.9 | 80.5 | -1.15% | 84 | 79.55 |
| Thu Jul 02 2026 | 87 | 81.44 | -6.82% | 87 | 75 |
| Wed Jul 01 2026 | 87 | 87.4 | -1.65% | 91 | 87 |
| Tue Jun 30 2026 | 86 | 88.87 | 10.18% | 89.25 | 84.01 |
| Mon Jun 29 2026 | 82.98 | 80.66 | 1.72% | 82.98 | 79.19 |
| Thu Jun 25 2026 | 76.19 | 79.3 | 0.42% | 79.3 | 76.11 |
| Wed Jun 24 2026 | 78.98 | 78.97 | 0.18% | 78.98 | 78.94 |
| Tue Jun 23 2026 | 78.98 | 78.83 | -0.19% | 79.98 | 77.01 |
| Mon Jun 22 2026 | 76.44 | 78.98 | 3.32% | 78.98 | 76 |
| Fri Jun 19 2026 | 77.68 | 76.44 | 1.65% | 77.68 | 73.09 |
Safety Controls & Devices Associated Pages
- Safety Controls & Devices Share Price
- Safety Controls & Devices Share Price chart
- Safety Controls & Devices Fundamental Analysis
- Safety Controls & Devices Technical Analysis
- Safety Controls & Devices Peer Comparison
- Safety Controls & Devices Board of Directors
- Safety Controls & Devices Shareholding Pattern
