Safety Controls & Devices Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 78.9 | 79.95 | 1.36% | 79.99 | 78.9 |
| Thu Jun 11 2026 | 78.09 | 78.88 | -2.11% | 79.01 | 77 |
| Wed Jun 10 2026 | 82.19 | 80.58 | -0.85% | 83 | 79.69 |
| Tue Jun 09 2026 | 82.08 | 81.27 | -4.24% | 82.08 | 80 |
| Mon Jun 08 2026 | 82.65 | 84.87 | 6.09% | 85.09 | 80.25 |
| Fri Jun 05 2026 | 81 | 80 | 2.08% | 81 | 80 |
| Thu Jun 04 2026 | 80.22 | 78.37 | -9.14% | 84.98 | 75 |
| Tue Jun 02 2026 | 82.3 | 86.25 | 2.91% | 86.5 | 82.3 |
| Mon Jun 01 2026 | 78.02 | 83.81 | 0.56% | 87.8 | 78.02 |
| Fri May 29 2026 | 89.4 | 83.34 | -5.08% | 89.4 | 82 |
Safety Controls & Devices Associated Pages
- Safety Controls & Devices Share Price
- Safety Controls & Devices Share Price chart
- Safety Controls & Devices Fundamental Analysis
- Safety Controls & Devices Technical Analysis
- Safety Controls & Devices Peer Comparison
- Safety Controls & Devices Board of Directors
- Safety Controls & Devices Shareholding Pattern
