Safety Controls & Devices Share Price History

SCDL

Infrastructure Small Cap

70.991.81 (-2.49%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Safety Controls & Devices Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	70.16	70.99	-2.49%	71.34	70
Mon Oct 12 2026	73.25	72.8	-3.69%	73.25	72.8
Fri Oct 09 2026	72.51	75.59	2.15%	76.01	72.51
Thu Oct 08 2026	75.5	74	-4.10%	75.5	74
Wed Oct 07 2026	77.25	77.16	-3.55%	77.94	76.26
Tue Oct 06 2026	81.9	80	-2.15%	83	79
Mon Oct 05 2026	76.98	81.76	14.56%	83	74.5
Thu Oct 01 2026	73	71.37	0.52%	74.19	70.73
Wed Sep 30 2026	68	71	2.90%	75.94	68
Tue Sep 29 2026	68.5	69	0.09%	69	66

1
2
3
4
...
13

Safety Controls & Devices Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support