Safecure Services share price history
SAFECURE
37.99
0.51 (-1.32%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSafecure Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39 | 37.99 | -1.32% | 40.5 | 35.65 |
| Wed Dec 03 2025 | 40.4 | 38.5 | -5.31% | 40.4 | 38.5 |
| Tue Dec 02 2025 | 41.25 | 40.66 | -1.05% | 42 | 40 |
| Mon Dec 01 2025 | 44 | 41.09 | -2.51% | 44 | 40.5 |
| Fri Nov 28 2025 | 43.5 | 42.15 | 2.80% | 44.5 | 41.09 |
| Thu Nov 27 2025 | 41.5 | 41 | -0.22% | 42.45 | 41 |
| Wed Nov 26 2025 | 43.5 | 41.09 | -5.43% | 44.95 | 40.04 |
| Tue Nov 25 2025 | 43.75 | 43.45 | -0.46% | 46.5 | 42 |
| Mon Nov 24 2025 | 37 | 43.65 | 9.95% | 43.65 | 37 |
| Fri Nov 21 2025 | 39.7 | 39.7 | -9.96% | 39.7 | 39.7 |