Safecure Services Share Price History

SAFECURE

Miscellaneous Small Cap

22.30.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Safecure Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	22.13	22.99	3.14%	22.99	22.11
Thu Nov 12 2026	22.04	22.29	-1.11%	23.35	22.04
Wed Nov 11 2026	23.5	22.54	-2.17%	24.14	22.54
Sun Nov 08 2026	23.04	23.04	-2.12%	23.04	23.04
Fri Nov 06 2026	23.54	23.54	-4.46%	23.54	23.54
Wed Nov 04 2026	24.75	24.64	9.51%	24.75	24.64
Tue Nov 03 2026	23.04	22.5	-9.60%	23.04	22.5
Mon Nov 02 2026	23.79	24.89	9.31%	24.89	23.79
Fri Oct 30 2026	22.77	22.77	10.00%	22.77	22.75
Thu Oct 29 2026	20.1	20.7	-4.83%	20.7	20.1

1
2
3
4
...
22

Safecure Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support