Safecure Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 23.6 | 23.1 | -7.12% | 23.6 | 23.1 |
| Thu Oct 01 2026 | 25.25 | 24.87 | -5.33% | 25.25 | 24.87 |
| Wed Sep 30 2026 | 28.89 | 26.27 | -9.41% | 28.89 | 26.27 |
| Tue Sep 29 2026 | 27.64 | 29 | 7.17% | 29.77 | 27.5 |
| Mon Sep 28 2026 | 23 | 27.06 | 19.95% | 27.07 | 23 |
| Fri Sep 25 2026 | 19.27 | 22.56 | 9.57% | 22.95 | 19.26 |
| Thu Sep 24 2026 | 19.5 | 20.59 | 5.59% | 20.82 | 19.35 |
| Wed Sep 23 2026 | 19.11 | 19.5 | 2.04% | 19.94 | 18.7 |
| Tue Sep 22 2026 | 19.11 | 19.11 | 0.00% | 19.11 | 19.11 |
| Mon Sep 21 2026 | 20.25 | 19.11 | -5.02% | 20.25 | 18.64 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAFECURE
