Safecure Services share price history
SAFECURE
31.49
0.96 (3.14%)Last updated on 3 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Safecure Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 30.2 | 31.49 | 3.14% | 31.49 | 30.2 |
| Mon Feb 02 2026 | 31.7 | 30.53 | -3.51% | 31.7 | 30.04 |
| Sun Feb 01 2026 | 31.54 | 31.64 | 0.67% | 31.65 | 31.54 |
| Fri Jan 30 2026 | 33 | 31.43 | -9.55% | 34 | 31.43 |
| Wed Jan 28 2026 | 32.75 | 34.75 | 6.11% | 34.75 | 32.75 |
| Tue Jan 27 2026 | 33.54 | 32.75 | -6.11% | 34 | 32.65 |
| Fri Jan 23 2026 | 35.04 | 34.88 | -0.34% | 35.04 | 34.88 |
| Thu Jan 22 2026 | 34.95 | 35 | 6.06% | 35 | 34.09 |
| Wed Jan 21 2026 | 33 | 33 | -5.71% | 34.47 | 32.84 |
| Tue Jan 20 2026 | 35.04 | 35 | -2.45% | 35.04 | 34.5 |
