Safecure Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 25.3 | 25.95 | 2.61% | 25.95 | 25.3 |
| Thu Jun 04 2026 | 26.01 | 25.29 | -2.73% | 26.01 | 25.29 |
| Wed Jun 03 2026 | 26 | 26 | 0.00% | 26 | 26 |
| Tue Jun 02 2026 | 26.26 | 26 | -8.77% | 26.26 | 26 |
| Mon Jun 01 2026 | 25.55 | 28.5 | 1.79% | 28.6 | 25.55 |
| Fri May 29 2026 | 29.39 | 28 | 2.94% | 29.39 | 28 |
| Wed May 27 2026 | 28.5 | 27.2 | -4.56% | 28.5 | 27.2 |
| Tue May 26 2026 | 28.5 | 28.5 | 0.00% | 28.5 | 28.5 |
| Mon May 25 2026 | 28.5 | 28.5 | -1.01% | 28.5 | 27.35 |
| Fri May 22 2026 | 28.89 | 28.79 | 4.31% | 28.89 | 28.75 |
