Safecure Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 22.45 | 22 | -3.38% | 23 | 22 |
| Fri Jul 31 2026 | 22.77 | 22.77 | 5.86% | 22.77 | 22.77 |
| Thu Jul 30 2026 | 22.1 | 21.51 | -4.27% | 23 | 21.01 |
| Wed Jul 29 2026 | 21.54 | 22.47 | -0.04% | 22.47 | 21.53 |
| Tue Jul 28 2026 | 23 | 22.48 | -6.18% | 23 | 21.71 |
| Fri Jul 24 2026 | 23.45 | 23.96 | 0.00% | 23.96 | 21 |
| Wed Jul 22 2026 | 23 | 23.96 | 4.17% | 23.96 | 23 |
| Tue Jul 21 2026 | 23.67 | 23 | -4.09% | 23.67 | 23 |
| Mon Jul 20 2026 | 23.98 | 23.98 | 4.22% | 23.98 | 23.98 |
| Thu Jul 16 2026 | 23.05 | 23.01 | -2.66% | 23.05 | 23.01 |
