Safecure Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 24 | 24 | -0.17% | 24.15 | 24 |
| Wed Jun 24 2026 | 24.4 | 24.04 | -1.48% | 24.4 | 24 |
| Tue Jun 23 2026 | 24.9 | 24.4 | -2.40% | 24.9 | 24.4 |
| Fri Jun 19 2026 | 25 | 25 | -2.34% | 25 | 25 |
| Thu Jun 18 2026 | 25.6 | 25.6 | 0.00% | 25.6 | 25.6 |
| Wed Jun 17 2026 | 25.6 | 25.6 | 0.00% | 25.6 | 25.6 |
| Tue Jun 16 2026 | 25.6 | 25.6 | 4.36% | 25.6 | 25.6 |
| Mon Jun 15 2026 | 24.2 | 24.53 | 2.68% | 24.54 | 24.1 |
| Fri Jun 12 2026 | 26 | 23.89 | -8.47% | 26 | 23.14 |
| Wed Jun 10 2026 | 26.14 | 26.1 | -4.15% | 26.14 | 26.1 |
