Safecure Services share price history
SAFECURE
34.1
0.00 (0.00%)Last updated on 23 Feb, 2026 | 14:48 IST
BUYSELL
Free Demat with Zero AMC*
Safecure Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 33 | 34.09 | 3.68% | 34.09 | 33 |
| Fri Feb 20 2026 | 32.5 | 32.88 | 4.38% | 33 | 32.5 |
| Thu Feb 19 2026 | 34.25 | 31.5 | -5.69% | 34.25 | 31.5 |
| Wed Feb 18 2026 | 32.25 | 33.4 | 4.37% | 33.4 | 32.25 |
| Tue Feb 17 2026 | 30.6 | 32 | 4.58% | 32 | 30.14 |
| Mon Feb 16 2026 | 30 | 30.6 | -0.81% | 30.6 | 30 |
| Fri Feb 13 2026 | 32.68 | 30.85 | -0.61% | 32.68 | 30.05 |
| Thu Feb 12 2026 | 31.5 | 31.04 | -2.85% | 31.5 | 31.04 |
| Wed Feb 11 2026 | 34.45 | 31.95 | -3.18% | 34.45 | 31.95 |
| Tue Feb 10 2026 | 30.5 | 33 | 8.27% | 33.88 | 30.5 |
