Safecure Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 28.01 | 27.57 | 0.07% | 28.01 | 27.57 |
| Tue May 12 2026 | 27.55 | 27.55 | -2.48% | 27.55 | 27.54 |
| Mon May 11 2026 | 30 | 28.25 | -2.59% | 30 | 28 |
| Fri May 08 2026 | 28.56 | 29 | 1.61% | 29.57 | 28.56 |
| Thu May 07 2026 | 28.54 | 28.54 | -5.50% | 28.54 | 28.54 |
| Wed May 06 2026 | 30.29 | 30.2 | 7.86% | 30.29 | 30.2 |
| Tue May 05 2026 | 29.89 | 28 | -5.69% | 29.89 | 28 |
| Mon May 04 2026 | 28.2 | 29.69 | -1.03% | 29.98 | 28.2 |
| Thu Apr 30 2026 | 30 | 30 | 0.00% | 30 | 30 |
| Wed Apr 29 2026 | 30 | 30 | 1.69% | 30 | 30 |
