Safecure Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 23.62 | 23.64 | -1.50% | 23.64 | 23.62 |
| Tue Jul 14 2026 | 24 | 24 | 0.76% | 24 | 24 |
| Mon Jul 13 2026 | 23.81 | 23.82 | -4.64% | 23.82 | 23.81 |
| Fri Jul 10 2026 | 23.25 | 24.98 | 0.12% | 24.98 | 23.25 |
| Wed Jul 08 2026 | 24.95 | 24.95 | 0.32% | 24.95 | 24.95 |
| Tue Jul 07 2026 | 23.79 | 24.87 | 3.20% | 24.87 | 23.79 |
| Fri Jul 03 2026 | 25.89 | 24.1 | -1.11% | 25.89 | 24.1 |
| Thu Jul 02 2026 | 24.37 | 24.37 | -0.69% | 24.37 | 24 |
| Wed Jul 01 2026 | 26.15 | 24.54 | 2.25% | 26.15 | 24.54 |
| Tue Jun 30 2026 | 23.6 | 24 | 0.00% | 24 | 23.6 |
