Safecure Services share price history
SAFECURE
37.15
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Safecure Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 37.2 | 37.15 | 0.00% | 37.6 | 37.15 |
| Tue Dec 23 2025 | 37 | 37.15 | 0.00% | 37.59 | 36.9 |
| Mon Dec 22 2025 | 37.58 | 37.15 | -1.14% | 39 | 37.15 |
| Fri Dec 19 2025 | 38 | 37.58 | -1.49% | 38.49 | 37.15 |
| Thu Dec 18 2025 | 38.45 | 38.15 | 0.16% | 38.95 | 36.79 |
| Wed Dec 17 2025 | 39.5 | 38.09 | -5.13% | 39.5 | 38 |
| Tue Dec 16 2025 | 37 | 40.15 | 1.77% | 40.29 | 37 |
| Mon Dec 15 2025 | 39.79 | 39.45 | -0.23% | 39.84 | 37.81 |
| Fri Dec 12 2025 | 39.5 | 39.54 | -5.86% | 40.04 | 39.5 |
| Thu Dec 11 2025 | 43.9 | 42 | -0.90% | 43.9 | 41.29 |
