Safecure Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 33.09 | 32.9 | 7.38% | 33.09 | 32.9 |
| Fri Mar 13 2026 | 30.76 | 30.64 | -6.44% | 30.76 | 30.64 |
| Thu Mar 12 2026 | 32.75 | 32.75 | -3.68% | 32.75 | 32.75 |
| Wed Mar 11 2026 | 34.59 | 34 | -2.91% | 34.59 | 34 |
| Tue Mar 10 2026 | 32.49 | 35.02 | -0.51% | 35.2 | 32.49 |
| Mon Mar 09 2026 | 34.59 | 35.2 | 3.53% | 36 | 32 |
| Fri Mar 06 2026 | 35.81 | 34 | -5.56% | 35.81 | 34 |
| Thu Mar 05 2026 | 35.5 | 36 | 6.32% | 36 | 35.5 |
| Wed Mar 04 2026 | 34.2 | 33.86 | -0.99% | 36 | 32.79 |
| Mon Mar 02 2026 | 34.75 | 34.2 | -2.54% | 34.93 | 34.06 |
