Safecure Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 21.55 | 21.1 | -6.31% | 21.55 | 21.1 |
| Thu Oct 22 2026 | 22.52 | 22.52 | 0.54% | 22.52 | 22.52 |
| Wed Oct 21 2026 | 23.04 | 22.4 | -10.00% | 23.11 | 22.4 |
| Fri Oct 16 2026 | 23.5 | 24.89 | 9.94% | 24.9 | 23.5 |
| Thu Oct 15 2026 | 23.04 | 22.64 | -2.20% | 23.5 | 22.04 |
| Wed Oct 14 2026 | 24.11 | 23.15 | -2.69% | 24.11 | 23.1 |
| Tue Oct 13 2026 | 25 | 23.79 | -4.84% | 25 | 23.79 |
| Wed Oct 07 2026 | 25 | 25 | -1.57% | 25 | 25 |
| Tue Oct 06 2026 | 24.45 | 25.4 | 9.96% | 25.4 | 24.45 |
| Mon Oct 05 2026 | 23.6 | 23.1 | -7.12% | 23.6 | 23.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAFECURE
