Safecure Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 27 | 28.1 | 3.31% | 28.1 | 27 |
| Thu Apr 02 2026 | 26.7 | 27.2 | -2.79% | 27.2 | 26.7 |
| Wed Apr 01 2026 | 27 | 27.98 | 11.74% | 27.98 | 27 |
| Mon Mar 30 2026 | 27.26 | 25.04 | -13.66% | 28.5 | 25.01 |
| Fri Mar 27 2026 | 29.01 | 29 | -3.40% | 29.2 | 28 |
| Wed Mar 25 2026 | 30.93 | 30.02 | -2.94% | 31.95 | 30.01 |
| Tue Mar 24 2026 | 32.59 | 30.93 | -6.13% | 33 | 30.89 |
| Mon Mar 23 2026 | 34.79 | 32.95 | 0.33% | 34.79 | 32.95 |
| Fri Mar 20 2026 | 34.84 | 32.84 | -5.74% | 34.84 | 31.25 |
| Thu Mar 19 2026 | 30.39 | 34.84 | 7.20% | 36.79 | 29.51 |
