Safecure Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 29.5 | 29.5 | 1.72% | 29.5 | 29.5 |
| Thu Apr 23 2026 | 29.95 | 29 | -0.41% | 29.95 | 29 |
| Tue Apr 21 2026 | 30.45 | 29.12 | -8.86% | 30.45 | 29.01 |
| Mon Apr 20 2026 | 31 | 31.95 | 1.30% | 31.95 | 31 |
| Fri Apr 17 2026 | 29 | 31.54 | 5.13% | 31.69 | 29 |
| Thu Apr 16 2026 | 29 | 30 | 4.53% | 30 | 29 |
| Wed Apr 15 2026 | 30 | 28.7 | 5.83% | 30 | 28.25 |
| Mon Apr 13 2026 | 29.89 | 27.12 | -4.37% | 29.89 | 27.12 |
| Fri Apr 10 2026 | 29.5 | 28.36 | 1.14% | 29.5 | 28.04 |
| Thu Apr 09 2026 | 29.5 | 28.04 | -5.75% | 29.5 | 28.04 |
