Safe Enterprises Retail Fixtures share price history
SAFEENTP
194.7
1.05 (-0.54%)Last updated on 10 Nov, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSafe Enterprises Retail Fixtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 198.9 | 194.7 | -0.54% | 203.8 | 191 |
| Fri Nov 07 2025 | 196 | 195.75 | -1.63% | 197.69 | 192 |
| Thu Nov 06 2025 | 198.44 | 199 | 2.29% | 207.3 | 195 |
| Tue Nov 04 2025 | 199.1 | 194.55 | -2.29% | 201 | 191.6 |
| Mon Nov 03 2025 | 196.89 | 199.1 | 1.69% | 202.5 | 196.89 |
| Fri Oct 31 2025 | 195 | 195.8 | 0.41% | 198 | 194 |
| Thu Oct 30 2025 | 191 | 195 | 1.30% | 202.94 | 191 |
| Wed Oct 29 2025 | 188 | 192.5 | 2.97% | 193.5 | 186.25 |
| Tue Oct 28 2025 | 184.14 | 186.94 | -0.83% | 186.94 | 184.14 |
| Mon Oct 27 2025 | 185.69 | 188.5 | 1.02% | 189 | 185.69 |