| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 207 | 211.15 | 3.82% | 215 | 205 |
| Thu Aug 14 2025 | 201.25 | 203.39 | 0.37% | 207.6 | 201.25 |
| Wed Aug 13 2025 | 208.94 | 202.64 | -2.11% | 216 | 201.19 |
| Tue Aug 12 2025 | 195 | 207 | 7.20% | 209 | 193 |
| Mon Aug 11 2025 | 204.1 | 193.1 | -5.34% | 204.1 | 191 |
| Fri Aug 08 2025 | 209.1 | 204 | -1.26% | 209.1 | 201 |
| Thu Aug 07 2025 | 209 | 206.6 | -1.41% | 209 | 202 |
| Wed Aug 06 2025 | 212.19 | 209.55 | -3.25% | 214.05 | 206 |
| Tue Aug 05 2025 | 220.5 | 216.6 | -1.10% | 220.5 | 213 |
| Mon Aug 04 2025 | 222 | 219 | -0.14% | 224.94 | 215 |