Safe Enterprises Retail Fixtures share price history
SAFEENTP
274.55
2.20 (-0.79%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSafe Enterprises Retail Fixtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 279.95 | 274.55 | -0.79% | 281.05 | 273.05 |
| Wed Dec 03 2025 | 279 | 276.75 | -0.70% | 279 | 273.1 |
| Tue Dec 02 2025 | 282.6 | 278.7 | -1.21% | 287 | 275 |
| Mon Dec 01 2025 | 308 | 282.1 | -7.32% | 308 | 279 |
| Fri Nov 28 2025 | 281.04 | 304.39 | 9.36% | 306.14 | 279 |
| Thu Nov 27 2025 | 277.64 | 278.35 | -1.43% | 282.89 | 277.25 |
| Wed Nov 26 2025 | 283 | 282.39 | -0.02% | 294.45 | 273.2 |
| Tue Nov 25 2025 | 274.89 | 282.45 | 6.10% | 289 | 272 |
| Mon Nov 24 2025 | 281.64 | 266.2 | -5.48% | 287.45 | 262 |
| Fri Nov 21 2025 | 285.35 | 281.64 | -3.20% | 291.95 | 278 |