Safe Enterprises Retail Fixtures share price history
SAFEENTP
190
0.45 (0.24%)Last updated on 20 Oct, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSafe Enterprises Retail Fixtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 192.85 | 190 | 0.24% | 193.5 | 190 |
| Fri Oct 17 2025 | 188.1 | 189.55 | 1.77% | 192 | 188.1 |
| Thu Oct 16 2025 | 183.3 | 186.25 | -0.83% | 193 | 183.3 |
| Wed Oct 15 2025 | 184 | 187.8 | 1.85% | 187.8 | 184 |
| Tue Oct 14 2025 | 191.89 | 184.39 | -2.38% | 192 | 184 |
| Mon Oct 13 2025 | 185.5 | 188.89 | 0.82% | 188.89 | 185.5 |
| Fri Oct 10 2025 | 188 | 187.35 | -0.35% | 190 | 183.05 |
| Thu Oct 09 2025 | 185 | 188 | 0.53% | 190 | 185 |
| Wed Oct 08 2025 | 190 | 187 | 0.13% | 190 | 186 |
| Tue Oct 07 2025 | 185 | 186.75 | 1.47% | 187.89 | 183.3 |