Safe Enterprises Retail Fixtures Share Price History

SAFEENTP

Miscellaneous Small Cap

214.54.30 (-1.97%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Safe Enterprises Retail Fixtures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	217.4	214.5	-1.97%	223	214
Mon Nov 09 2026	216	218.8	-0.21%	223.1	208.8
Sun Nov 08 2026	211.05	219.25	-4.02%	222	200
Fri Nov 06 2026	242.89	228.44	-3.75%	242.89	228
Thu Nov 05 2026	240	237.35	3.42%	245	235
Wed Nov 04 2026	231.94	229.5	1.71%	235	227.5
Tue Nov 03 2026	230	225.64	-0.62%	233.6	216
Mon Nov 02 2026	235	227.05	-3.38%	236	225
Fri Oct 30 2026	237.1	235	-2.49%	238	235
Thu Oct 29 2026	240	241	-0.08%	241	237.05

1
2
3
4
...
25

Safe Enterprises Retail Fixtures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support