Safe Enterprises Retail Fixtures share price history
SAFEENTP
198.4
6.60 (-3.22%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSafe Enterprises Retail Fixtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 208 | 198.4 | -3.22% | 208.5 | 198.4 |
| Thu Sep 04 2025 | 205 | 205 | 0.49% | 206 | 201.35 |
| Wed Sep 03 2025 | 205.3 | 204 | 0.67% | 214.8 | 201.05 |
| Tue Sep 02 2025 | 208 | 202.64 | -3.25% | 208.05 | 200 |
| Mon Sep 01 2025 | 200.05 | 209.44 | 4.00% | 210 | 200.05 |
| Fri Aug 29 2025 | 190.3 | 201.39 | 5.83% | 204.35 | 188.69 |
| Thu Aug 28 2025 | 188 | 190.3 | -1.37% | 195.39 | 188 |
| Tue Aug 26 2025 | 200.85 | 192.94 | -3.94% | 200.85 | 188 |
| Mon Aug 25 2025 | 206 | 200.85 | -2.50% | 206 | 200 |
| Fri Aug 22 2025 | 202.94 | 206 | 2.97% | 208 | 200 |