| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 227 | 240.4 | 4.75% | 241.9 | 225 |
| Fri Jul 18 2025 | 217.44 | 229.5 | 8.08% | 233.94 | 211 |
| Thu Jul 17 2025 | 208.69 | 212.35 | 1.75% | 218.89 | 204 |
| Wed Jul 16 2025 | 201.75 | 208.69 | 3.44% | 209.39 | 201.35 |
| Tue Jul 15 2025 | 215 | 201.75 | -5.08% | 215 | 197 |
| Mon Jul 14 2025 | 207 | 212.55 | 2.76% | 217.94 | 206 |
| Fri Jul 11 2025 | 193.39 | 206.85 | 5.70% | 214.89 | 188.14 |
| Thu Jul 10 2025 | 189.39 | 195.69 | 4.99% | 195.69 | 189 |
| Wed Jul 09 2025 | 182.55 | 186.39 | 2.10% | 188.5 | 176.69 |
| Tue Jul 08 2025 | 175 | 182.55 | 1.22% | 184 | 175 |