Safe Enterprises Retail Fixtures share price history
SAFEENTP
189.3
0.90 (-0.47%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSafe Enterprises Retail Fixtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 192.4 | 189.3 | -0.47% | 194 | 188.1 |
| Mon Sep 29 2025 | 191 | 190.19 | -1.84% | 194 | 189 |
| Fri Sep 26 2025 | 199.44 | 193.75 | -2.24% | 200 | 192.5 |
| Thu Sep 25 2025 | 203.69 | 198.19 | -3.09% | 205.75 | 198 |
| Wed Sep 24 2025 | 215.25 | 204.5 | -5.21% | 215.25 | 200.39 |
| Tue Sep 23 2025 | 228 | 215.75 | -2.77% | 228 | 213 |
| Mon Sep 22 2025 | 234.89 | 221.89 | -3.53% | 234.89 | 218 |
| Fri Sep 19 2025 | 233.8 | 230 | -0.13% | 235 | 225.14 |
| Thu Sep 18 2025 | 225 | 230.3 | 2.11% | 232.89 | 225 |
| Wed Sep 17 2025 | 220 | 225.55 | 3.09% | 231.85 | 220 |