Safe Enterprises Retail Fixtures share price history
SAFEENTP
258.5
6.90 (-2.60%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Safe Enterprises Retail Fixtures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 262 | 258.5 | -0.58% | 262 | 257.5 |
| Fri Jan 09 2026 | 258 | 260 | 1.61% | 260 | 254.05 |
| Thu Jan 08 2026 | 267 | 255.89 | -3.93% | 269.85 | 255 |
| Wed Jan 07 2026 | 266 | 266.35 | 0.13% | 272 | 266 |
| Tue Jan 06 2026 | 269.95 | 266 | -1.48% | 269.95 | 262.54 |
| Mon Jan 05 2026 | 288 | 270 | 2.32% | 288 | 258 |
| Fri Jan 02 2026 | 261 | 263.89 | 1.50% | 265 | 261 |
| Thu Jan 01 2026 | 262 | 260 | 0.00% | 263 | 257 |
| Wed Dec 31 2025 | 260 | 260 | 1.17% | 260 | 260 |
| Tue Dec 30 2025 | 259 | 257 | 0.28% | 259 | 252 |
