Safe Enterprises Retail Fixtures Share Price History

SAFEENTP

Miscellaneous Small Cap

228.4513.40 (-5.54%)

Last updated on 21 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Safe Enterprises Retail Fixtures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	241	228.45	-5.54%	242	226
Mon Oct 19 2026	245	241.85	-2.03%	245	241
Fri Oct 16 2026	257	246.85	-4.08%	257	246
Thu Oct 15 2026	257.5	257.35	-0.50%	260.5	256.6
Wed Oct 14 2026	256.5	258.64	1.49%	264.95	256.1
Tue Oct 13 2026	246.89	254.85	4.53%	270	239.94
Mon Oct 12 2026	245	243.8	1.75%	250	241
Fri Oct 09 2026	249.05	239.6	-4.71%	252.94	238.3
Thu Oct 08 2026	260.45	251.44	-3.46%	260.45	248
Wed Oct 07 2026	253	260.45	4.16%	261	252.94

1
2
3
4
...
25

Safe Enterprises Retail Fixtures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support