Safa Systems & Technologies share price history

0.00 (0.00%)

Safa Systems & Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 12 2026	18.1	17.2	-4.97%	18.1	17.2
Wed Mar 11 2026	18.1	18.1	0.39%	18.1	18.1
Tue Mar 10 2026	17.5	18.03	0.17%	18.1	17.5
Mon Mar 09 2026	18	18	1.98%	18	18
Thu Mar 05 2026	17.65	17.65	-4.95%	17.65	17.65
Mon Mar 02 2026	18.54	18.57	0.54%	18.64	18.54
Fri Feb 27 2026	18.39	18.47	0.44%	18.54	18.39
Tue Feb 24 2026	18.04	18.39	1.94%	18.39	18.04
Fri Feb 20 2026	17.98	18.04	4.88%	18.04	17.98
Thu Feb 19 2026	16.36	17.2	4.69%	17.2	15.6