Safa Systems & Technologies share price history
SSTL
39.8
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSafa Systems & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 39.79 | 39.79 | -0.05% | 39.79 | 39.79 |
| Mon Jul 07 2025 | 39.81 | 39.81 | -4.99% | 39.81 | 39.81 |
| Fri May 30 2025 | 41.9 | 41.9 | 4.75% | 41.9 | 41.9 |
| Wed May 07 2025 | 40 | 40 | 0.58% | 40 | 40 |
| Tue May 06 2025 | 39.5 | 39.77 | 1.97% | 39.77 | 39.09 |
| Mon May 05 2025 | 38.18 | 39 | 0.13% | 39.06 | 38.18 |
| Mon Apr 21 2025 | 38.95 | 38.95 | 0.00% | 38.95 | 38.95 |
| Wed Apr 16 2025 | 39.52 | 38.95 | 3.45% | 39.52 | 38.95 |
| Tue Apr 15 2025 | 37.65 | 37.65 | 4.99% | 37.65 | 37.65 |
| Fri Apr 11 2025 | 33 | 35.86 | 4.98% | 35.86 | 33 |