Safa Systems & Technologies Share Price History

SSTL

Miscellaneous Small Cap

17.50.00 (0.00%)

Last updated on 13 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Safa Systems & Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	17.5	17.5	0.00%	17.5	17.5
Mon Nov 09 2026	17.5	17.5	-9.09%	17.5	17.5
Fri Nov 06 2026	19.25	19.25	0.00%	19.25	19.25
Thu Nov 05 2026	19.25	19.25	6.94%	19.25	19.25
Mon Nov 02 2026	17	18	-2.70%	18.5	17
Fri Oct 30 2026	18.5	18.5	8.82%	18.5	18.5
Thu Oct 29 2026	18.5	17	-7.56%	18.5	17
Wed Oct 28 2026	18.39	18.39	3.49%	18.39	18.39
Fri Oct 23 2026	19	17.77	-10.03%	19	17.5
Wed Oct 21 2026	19.75	19.75	0.00%	19.75	19.75

1
2
3
4
...
15

Safa Systems & Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support