Safa Systems & Technologies share price history
SSTL
18.05
0.00 (0.00%)Last updated on 23 Feb, 2026 | 13:59 IST
BUYSELL
Free Demat with Zero AMC*
Safa Systems & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 17.98 | 18.04 | 4.88% | 18.04 | 17.98 |
| Thu Feb 19 2026 | 16.36 | 17.2 | 4.69% | 17.2 | 15.6 |
| Wed Feb 18 2026 | 16.34 | 16.43 | -4.48% | 17.25 | 16.34 |
| Tue Feb 17 2026 | 16.2 | 17.2 | 1.18% | 17.2 | 16.2 |
| Mon Feb 16 2026 | 17 | 17 | 4.62% | 17.05 | 15.5 |
| Fri Feb 13 2026 | 17.04 | 16.25 | -0.06% | 17.06 | 15.44 |
| Thu Feb 12 2026 | 16.12 | 16.26 | -4.07% | 17.7 | 16.12 |
| Wed Feb 11 2026 | 16.95 | 16.95 | -5.04% | 17.85 | 16.95 |
| Tue Feb 10 2026 | 16.9 | 17.85 | 0.34% | 17.85 | 16.9 |
| Mon Feb 09 2026 | 17.6 | 17.79 | 1.08% | 17.79 | 17.6 |
Safa Systems & Technologies Associated Pages
- Safa Systems & Technologies Share Price
- Safa Systems & Technologies Share Price chart
- Safa Systems & Technologies Fundamental Analysis
- Safa Systems & Technologies Technical Analysis
- Safa Systems & Technologies Peer Comparison
- Safa Systems & Technologies Board of Directors
- Safa Systems & Technologies Shareholding Pattern
