Safa Systems & Technologies Share Price History

SSTL

Miscellaneous Small Cap

22.250.35 (-1.55%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Safa Systems & Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	19.51	22.25	-1.55%	22.25	19.51
Wed Sep 30 2026	22.6	22.6	7.88%	22.6	22.6
Mon Sep 28 2026	18.53	20.95	4.54%	20.95	18.5
Thu Sep 24 2026	20.04	20.04	0.15%	20.04	20.04
Wed Sep 23 2026	20.01	20.01	-8.96%	20.01	20.01
Fri Sep 18 2026	20.89	21.98	2.81%	21.98	20.89
Thu Sep 17 2026	20.7	21.38	-3.26%	22.06	20.7
Wed Sep 16 2026	22.1	22.1	0.00%	22.1	22.1
Fri Sep 11 2026	21.05	22.1	-4.33%	23.1	21.05
Thu Sep 10 2026	21.6	23.1	-0.35%	23.27	21

1
2
3
4
...
14

Safa Systems & Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support