Safa Systems & Technologies share price history
SSTL
19.44
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Safa Systems & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 19.44 | 19.44 | -4.94% | 19.44 | 19.44 |
| Tue Jan 06 2026 | 20.45 | 20.45 | -5.02% | 20.45 | 20.45 |
| Mon Jan 05 2026 | 21.53 | 21.53 | -4.94% | 21.53 | 21.53 |
| Fri Jan 02 2026 | 22.65 | 22.65 | -5.03% | 22.65 | 22.65 |
| Thu Jan 01 2026 | 23.85 | 23.85 | -4.98% | 23.85 | 23.85 |
| Wed Dec 31 2025 | 25.1 | 25.1 | -5.00% | 25.1 | 25.1 |
| Tue Dec 30 2025 | 26.42 | 26.42 | -4.96% | 26.42 | 26.42 |
| Fri Dec 26 2025 | 27.8 | 27.8 | -5.02% | 27.8 | 27.8 |
| Tue Dec 23 2025 | 29.27 | 29.27 | -4.97% | 29.27 | 29.27 |
| Fri Dec 19 2025 | 30.8 | 30.8 | -5.03% | 30.8 | 30.8 |
