Safa Systems & Technologies Share Price History

SSTL

Miscellaneous Small Cap

181.75 (-8.86%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Safa Systems & Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	19	18	-8.86%	19	17.5
Wed Oct 21 2026	19.75	19.75	0.00%	19.75	19.75
Mon Oct 19 2026	19.75	19.75	0.00%	19.75	19.75
Fri Oct 16 2026	19.75	19.75	-1.25%	19.75	19.75
Fri Oct 09 2026	20	20	7.82%	20	20
Tue Oct 06 2026	18.29	18.55	-12.99%	19.25	17.5
Thu Oct 01 2026	19.51	21.32	-5.66%	22.25	19.51
Wed Sep 30 2026	22.6	22.6	7.88%	22.6	22.6
Mon Sep 28 2026	18.53	20.95	4.54%	20.95	18.5
Thu Sep 24 2026	20.04	20.04	0.15%	20.04	20.04

1
2
3
4
...
14

Safa Systems & Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support