Safa Systems & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 19 2026 | 20.1 | 20.1 | 0.00% | 20.1 | 20.1 |
| Tue Aug 18 2026 | 20.1 | 20.1 | 0.00% | 20.1 | 20.1 |
| Fri Aug 14 2026 | 20.1 | 20.1 | 0.30% | 20.1 | 20.1 |
| Wed Aug 12 2026 | 20 | 20.04 | -4.84% | 20.04 | 20 |
| Tue Aug 11 2026 | 21.06 | 21.06 | -0.14% | 21.06 | 21.06 |
| Mon Aug 10 2026 | 21.09 | 21.09 | -0.05% | 21.09 | 21.09 |
| Fri Aug 07 2026 | 19.79 | 21.1 | 6.94% | 22.38 | 19.79 |
| Thu Aug 06 2026 | 17 | 19.73 | 9.61% | 19.73 | 17 |
| Wed Aug 05 2026 | 18 | 18 | 0.00% | 18 | 18 |
| Mon Aug 03 2026 | 18.01 | 18 | 1.07% | 18.01 | 18 |
Safa Systems & Technologies Associated Pages
- Safa Systems & Technologies
Share Price - Safa Systems & Technologies
Share Price chart - Safa Systems & Technologies
Fundamental Analysis - Safa Systems & Technologies
Technical Analysis - Safa Systems & Technologies
Peer Comparison - Safa Systems & Technologies
Board of Directors - Safa Systems & Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
