Safa Systems & Technologies share price history
SSTL
29.27
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Safa Systems & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 29.27 | 29.27 | -4.97% | 29.27 | 29.27 |
| Fri Dec 19 2025 | 30.8 | 30.8 | -5.03% | 30.8 | 30.8 |
| Tue Dec 16 2025 | 32.43 | 32.43 | -4.98% | 32.43 | 32.43 |
| Fri Dec 12 2025 | 34.13 | 34.13 | -4.96% | 34.13 | 34.13 |
| Wed Dec 10 2025 | 35.91 | 35.91 | -5.03% | 35.91 | 35.91 |
| Tue Dec 09 2025 | 37.81 | 37.81 | -4.98% | 37.81 | 37.81 |
| Mon Oct 13 2025 | 39.79 | 39.79 | -0.05% | 39.79 | 39.79 |
| Mon Jul 07 2025 | 39.81 | 39.81 | -4.99% | 39.81 | 39.81 |
| Fri May 30 2025 | 41.9 | 41.9 | 4.75% | 41.9 | 41.9 |
| Wed May 07 2025 | 40 | 40 | 0.58% | 40 | 40 |
