Sadhav Shipping share price history
SADHAV
107.5
6.05 (-5.33%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSadhav Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 108 | 107.5 | -5.33% | 110.95 | 107.5 |
| Fri Nov 07 2025 | 105.25 | 113.55 | 3.23% | 114 | 105.25 |
| Thu Nov 06 2025 | 110 | 110 | -3.51% | 111 | 109 |
| Tue Nov 04 2025 | 112 | 114 | 1.79% | 114 | 110.75 |
| Mon Nov 03 2025 | 109.3 | 112 | 3.05% | 116.9 | 106.59 |
| Fri Oct 31 2025 | 111 | 108.69 | -2.08% | 111 | 108.69 |
| Thu Oct 30 2025 | 115.4 | 111 | -2.84% | 115.4 | 111 |
| Wed Oct 29 2025 | 108.94 | 114.25 | 4.49% | 115 | 108.94 |
| Tue Oct 28 2025 | 103 | 109.34 | 6.16% | 110 | 100.94 |
| Mon Oct 27 2025 | 103 | 103 | -1.81% | 103.55 | 101.65 |