Sadhav Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 112 | 117.25 | 4.74% | 118 | 110.9 |
| Wed Apr 29 2026 | 116.44 | 111.94 | -2.58% | 116.44 | 110.55 |
| Tue Apr 28 2026 | 115 | 114.9 | -3.52% | 119.8 | 113.05 |
| Mon Apr 27 2026 | 116.9 | 119.09 | 6.09% | 120 | 113.09 |
| Fri Apr 24 2026 | 113.15 | 112.25 | -3.77% | 114 | 112.25 |
| Thu Apr 23 2026 | 117.9 | 116.65 | -1.14% | 120 | 115.34 |
| Wed Apr 22 2026 | 111.55 | 118 | 2.70% | 120 | 111.09 |
| Tue Apr 21 2026 | 115 | 114.9 | 1.68% | 118 | 113.05 |
| Mon Apr 20 2026 | 116.9 | 113 | -3.42% | 116.9 | 111.15 |
| Fri Apr 17 2026 | 110.34 | 117 | 4.99% | 120 | 105.84 |
