Sadhav Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 110.1 | 110.2 | -0.09% | 110.2 | 110.1 |
| Wed Oct 28 2026 | 115 | 110.3 | 0.19% | 115 | 110.09 |
| Tue Oct 27 2026 | 110.09 | 110.09 | 0.08% | 110.09 | 110.09 |
| Mon Oct 26 2026 | 110 | 110 | 0.46% | 110 | 107 |
| Fri Oct 23 2026 | 110 | 109.5 | 0.46% | 110 | 109.5 |
| Thu Oct 22 2026 | 111.55 | 109 | -2.29% | 111.55 | 109 |
| Wed Oct 21 2026 | 118 | 111.55 | -3.00% | 119.5 | 111 |
| Mon Oct 19 2026 | 114.8 | 115 | -1.99% | 115 | 114.8 |
| Fri Oct 16 2026 | 115 | 117.34 | 2.03% | 119 | 115 |
| Wed Oct 14 2026 | 113.19 | 115 | 1.50% | 115 | 113.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SADHAV
