Sadhav Shipping share price history
SADHAV
96.9
2.10 (-2.12%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSadhav Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 99.15 | 96.9 | -2.12% | 99.15 | 95.05 |
| Wed Dec 03 2025 | 101.44 | 99 | -2.41% | 101.44 | 99 |
| Tue Dec 02 2025 | 107.4 | 101.44 | -0.94% | 107.4 | 98.9 |
| Mon Dec 01 2025 | 105.09 | 102.4 | -4.74% | 108 | 102.09 |
| Fri Nov 28 2025 | 103 | 107.5 | 2.78% | 110 | 101 |
| Thu Nov 27 2025 | 103.44 | 104.59 | 2.64% | 105 | 100.05 |
| Wed Nov 26 2025 | 100.5 | 101.9 | 2.41% | 101.9 | 99.05 |
| Tue Nov 25 2025 | 96.09 | 99.5 | -0.59% | 100.19 | 96.09 |
| Mon Nov 24 2025 | 101.09 | 100.09 | -0.99% | 102 | 99.09 |
| Fri Nov 21 2025 | 96.25 | 101.09 | 4.12% | 110 | 96 |