Sadhav Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 115.85 | 112.25 | -3.10% | 115.85 | 112.25 |
| Fri Aug 07 2026 | 114.19 | 115.84 | 0.16% | 119.44 | 114.19 |
| Thu Aug 06 2026 | 120 | 115.65 | -1.20% | 121.5 | 115.5 |
| Wed Aug 05 2026 | 119.5 | 117.05 | -1.64% | 119.5 | 117.05 |
| Tue Aug 04 2026 | 120.5 | 119 | -0.96% | 121.5 | 118 |
| Mon Aug 03 2026 | 119.5 | 120.15 | 0.21% | 120.5 | 119.5 |
| Fri Jul 31 2026 | 120 | 119.9 | 1.61% | 120 | 117 |
| Thu Jul 30 2026 | 113.5 | 118 | 1.72% | 118 | 113.5 |
| Wed Jul 29 2026 | 116 | 116 | -0.85% | 116 | 116 |
| Tue Jul 28 2026 | 117.94 | 117 | -0.89% | 117.94 | 117 |
