| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 109.1 | 109.1 | 1.96% | 109.1 | 109.1 |
| Thu Aug 14 2025 | 106 | 107 | -0.08% | 107 | 106 |
| Wed Aug 13 2025 | 106.65 | 107.09 | -1.57% | 108 | 106.65 |
| Tue Aug 12 2025 | 112.9 | 108.8 | -1.98% | 112.9 | 108.8 |
| Mon Aug 11 2025 | 109 | 111 | 1.29% | 111 | 107.4 |
| Fri Aug 08 2025 | 112.19 | 109.59 | -0.42% | 112.19 | 109 |
| Thu Aug 07 2025 | 113.84 | 110.05 | -1.43% | 113.84 | 109.5 |
| Wed Aug 06 2025 | 107.44 | 111.65 | 1.96% | 111.65 | 107.44 |
| Tue Aug 05 2025 | 109.59 | 109.5 | -1.96% | 109.59 | 109.5 |
| Mon Aug 04 2025 | 111.69 | 111.69 | -1.97% | 111.69 | 111.69 |