Sadhav Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 115 | 104 | -7.88% | 115 | 104 |
| Fri Feb 27 2026 | 111.5 | 112.9 | 0.50% | 112.9 | 111 |
| Thu Feb 26 2026 | 111.05 | 112.34 | -2.31% | 112.65 | 110 |
| Wed Feb 25 2026 | 112 | 115 | -1.29% | 119.9 | 111.09 |
| Tue Feb 24 2026 | 108.5 | 116.5 | 0.43% | 116.5 | 108.4 |
| Mon Feb 23 2026 | 112 | 116 | 0.09% | 116 | 108.05 |
| Fri Feb 20 2026 | 114.75 | 115.9 | 0.78% | 115.9 | 114.75 |
| Thu Feb 19 2026 | 115 | 115 | 0.00% | 115 | 111.25 |
| Wed Feb 18 2026 | 111 | 115 | 2.77% | 115.09 | 109.19 |
| Tue Feb 17 2026 | 112 | 111.9 | 1.78% | 112.5 | 110 |
