Sadhav Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 114.44 | 113.84 | -3.44% | 115 | 113.55 |
| Fri Jul 17 2026 | 117.9 | 117.9 | 1.81% | 119 | 115.34 |
| Thu Jul 16 2026 | 113 | 115.8 | 2.25% | 118 | 111.55 |
| Wed Jul 15 2026 | 115.05 | 113.25 | -3.69% | 115.59 | 113 |
| Tue Jul 14 2026 | 113.5 | 117.59 | 2.39% | 118 | 113 |
| Mon Jul 13 2026 | 115 | 114.84 | -1.00% | 117 | 114.19 |
| Fri Jul 10 2026 | 114.44 | 116 | -2.47% | 116.69 | 114.4 |
| Thu Jul 09 2026 | 110.5 | 118.94 | 8.04% | 119.09 | 110 |
| Wed Jul 08 2026 | 115.09 | 110.09 | -4.34% | 115.09 | 110.05 |
| Tue Jul 07 2026 | 114.09 | 115.09 | 0.22% | 116.8 | 114.09 |
