Sadhav Shipping share price history
SADHAV
104
1.75 (1.71%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sadhav Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 106 | 104 | 1.71% | 112 | 103.25 |
| Mon Jan 12 2026 | 99 | 102.25 | -1.39% | 102.5 | 99 |
| Fri Jan 09 2026 | 100 | 103.69 | 2.26% | 106 | 100 |
| Thu Jan 08 2026 | 107.69 | 101.4 | -7.77% | 107.69 | 95 |
| Wed Jan 07 2026 | 111.8 | 109.94 | 1.75% | 111.8 | 109.94 |
| Tue Jan 06 2026 | 107.09 | 108.05 | -1.63% | 112 | 107.09 |
| Mon Jan 05 2026 | 110.8 | 109.84 | -0.87% | 116 | 107 |
| Fri Jan 02 2026 | 107 | 110.8 | 6.54% | 113 | 104.8 |
| Thu Jan 01 2026 | 97 | 104 | 5.92% | 109 | 97 |
| Wed Dec 31 2025 | 95 | 98.19 | -0.31% | 99 | 95 |
