Sadhav Shipping share price history
SADHAV
110
4.05 (-3.55%)Last updated on 30 Sep, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSadhav Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 112.5 | 110 | -3.55% | 112.5 | 107.1 |
| Mon Sep 29 2025 | 109.15 | 114.05 | 2.43% | 122 | 109.15 |
| Fri Sep 26 2025 | 112 | 111.34 | -1.42% | 112.59 | 108 |
| Thu Sep 25 2025 | 109.3 | 112.94 | -2.80% | 115 | 109.3 |
| Wed Sep 24 2025 | 113.69 | 116.19 | 0.16% | 117.65 | 113.69 |
| Tue Sep 23 2025 | 116.84 | 116 | 0.27% | 119.09 | 116 |
| Mon Sep 22 2025 | 112.65 | 115.69 | 6.48% | 121.94 | 112 |
| Fri Sep 19 2025 | 108.9 | 108.65 | -1.23% | 110.19 | 107.3 |
| Thu Sep 18 2025 | 110.5 | 110 | -0.45% | 111.94 | 110 |
| Wed Sep 17 2025 | 107 | 110.5 | 2.17% | 112.5 | 107 |