Sadhav Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 96 | 95.6 | 0.58% | 96 | 95.15 |
| Thu Mar 19 2026 | 93.75 | 95.05 | -4.95% | 97.94 | 93.19 |
| Wed Mar 18 2026 | 97.25 | 100 | 2.83% | 100.9 | 97.25 |
| Tue Mar 17 2026 | 98 | 97.25 | 2.16% | 98 | 94.05 |
| Mon Mar 16 2026 | 99.3 | 95.19 | -4.27% | 99.3 | 95.19 |
| Fri Mar 13 2026 | 100.3 | 99.44 | -0.86% | 100.3 | 99.4 |
| Thu Mar 12 2026 | 100.9 | 100.3 | -0.29% | 105 | 99.5 |
| Wed Mar 11 2026 | 102.09 | 100.59 | -1.47% | 102.09 | 100 |
| Tue Mar 10 2026 | 101.15 | 102.09 | 1.90% | 103 | 101.05 |
| Mon Mar 09 2026 | 106.9 | 100.19 | -6.28% | 106.9 | 98.05 |
