Sadhav Shipping share price history
SADHAV
97
1.10 (-1.12%)Last updated on 10 Feb, 2026 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sadhav Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 102.95 | 97 | -1.11% | 102.95 | 95 |
| Mon Feb 09 2026 | 98 | 98.09 | 3.53% | 98.19 | 98 |
| Fri Feb 06 2026 | 100.09 | 94.75 | -7.02% | 101.5 | 90 |
| Thu Feb 05 2026 | 100.3 | 101.9 | 1.65% | 102.44 | 100.3 |
| Wed Feb 04 2026 | 100 | 100.25 | 0.31% | 102.69 | 100 |
| Tue Feb 03 2026 | 99.25 | 99.94 | -0.65% | 103 | 99.25 |
| Mon Feb 02 2026 | 102 | 100.59 | -1.38% | 103 | 100.5 |
| Sun Feb 01 2026 | 102 | 102 | 0.94% | 104.5 | 102 |
| Fri Jan 30 2026 | 102.25 | 101.05 | -2.84% | 106.5 | 101.05 |
| Wed Jan 28 2026 | 105.9 | 104 | 3.23% | 105.9 | 104 |
