Sadhav Shipping share price history
SADHAV
104.4
0.40 (0.38%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSadhav Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 103 | 104.4 | 0.38% | 106 | 100 |
| Fri Oct 17 2025 | 106 | 104 | -2.29% | 106 | 104 |
| Thu Oct 16 2025 | 106 | 106.44 | 1.43% | 106.44 | 105 |
| Wed Oct 15 2025 | 105 | 104.94 | -0.06% | 105.75 | 102 |
| Tue Oct 14 2025 | 105.5 | 105 | -0.52% | 108 | 105 |
| Mon Oct 13 2025 | 108.8 | 105.55 | -2.99% | 108.8 | 105.5 |
| Fri Oct 10 2025 | 106.15 | 108.8 | 2.50% | 111.9 | 105.3 |
| Thu Oct 09 2025 | 106.09 | 106.15 | 0.06% | 108 | 105.05 |
| Wed Oct 08 2025 | 106 | 106.09 | -1.49% | 107 | 105.19 |
| Tue Oct 07 2025 | 109.19 | 107.69 | -1.37% | 112.34 | 103.44 |