Sadhav Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 121 | 120 | -0.83% | 122.95 | 120 |
| Tue Jun 09 2026 | 124.8 | 121 | -3.04% | 125 | 121 |
| Mon Jun 08 2026 | 119.3 | 124.8 | 5.68% | 128.85 | 118.05 |
| Fri Jun 05 2026 | 115.75 | 118.09 | 1.20% | 118.5 | 112 |
| Thu Jun 04 2026 | 112 | 116.69 | 2.86% | 118 | 112 |
| Wed Jun 03 2026 | 112 | 113.44 | 1.83% | 119 | 109.94 |
| Tue Jun 02 2026 | 111 | 111.4 | -0.98% | 118 | 110 |
| Mon Jun 01 2026 | 115.75 | 112.5 | -2.81% | 116.05 | 111.5 |
| Fri May 29 2026 | 119 | 115.75 | -1.91% | 119 | 114.59 |
| Wed May 27 2026 | 112 | 118 | 7.27% | 119.8 | 111 |
