Sadhav Shipping share price history

SADHAV

113.55

0.00 (0.00%)
Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sadhav Shipping Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Nov 07 2025105.25113.553.23%114105.25
Thu Nov 06 2025110110-3.51%111109
Tue Nov 04 20251121141.79%114110.75
Mon Nov 03 2025109.31123.05%116.9106.59
Fri Oct 31 2025111108.69-2.08%111108.69
Thu Oct 30 2025115.4111-2.84%115.4111
Wed Oct 29 2025108.94114.254.49%115108.94
Tue Oct 28 2025103109.346.16%110100.94
Mon Oct 27 2025103103-1.81%103.55101.65
Fri Oct 24 2025103104.91.84%105.5103