Sadhav Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 111.94 | 118.15 | 5.02% | 120 | 110.75 |
| Mon Jun 29 2026 | 115.44 | 112.5 | -3.02% | 115.44 | 112.5 |
| Thu Jun 25 2026 | 116 | 116 | -1.11% | 116 | 116 |
| Wed Jun 24 2026 | 112 | 117.3 | 5.87% | 118.5 | 112 |
| Tue Jun 23 2026 | 114.5 | 110.8 | -2.38% | 114.5 | 110.8 |
| Mon Jun 22 2026 | 116.5 | 113.5 | -2.94% | 117.5 | 113.5 |
| Fri Jun 19 2026 | 118.09 | 116.94 | -2.55% | 118.15 | 115.09 |
| Thu Jun 18 2026 | 124.09 | 120 | -3.54% | 124.09 | 120 |
| Wed Jun 17 2026 | 121.5 | 124.4 | 3.54% | 125 | 121.5 |
| Tue Jun 16 2026 | 118.09 | 120.15 | 0.13% | 121.9 | 118.09 |
