Sadhav Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 115 | 113 | -0.44% | 117 | 113 |
| Thu Apr 09 2026 | 113 | 113.5 | 1.34% | 116 | 113 |
| Wed Apr 08 2026 | 111 | 112 | 0.76% | 113 | 111 |
| Tue Apr 07 2026 | 114 | 111.15 | 1.37% | 114 | 105.69 |
| Mon Apr 06 2026 | 105.75 | 109.65 | -0.32% | 110 | 104.75 |
| Thu Apr 02 2026 | 102.55 | 110 | 7.26% | 110.8 | 102 |
| Wed Apr 01 2026 | 98.4 | 102.55 | 4.22% | 103 | 98.09 |
| Mon Mar 30 2026 | 93.65 | 98.4 | 0.32% | 100 | 92.59 |
| Fri Mar 27 2026 | 97.8 | 98.09 | 0.77% | 102 | 93.34 |
| Wed Mar 25 2026 | 95 | 97.34 | 2.46% | 100 | 92.8 |
