Sadhav Shipping share price history
SADHAV
115.9
2.40 (2.11%)Last updated on 9 Sep, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSadhav Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 113.5 | 115.9 | 2.11% | 117.9 | 112 |
| Mon Sep 08 2025 | 108.09 | 113.5 | 2.02% | 120 | 108.09 |
| Fri Sep 05 2025 | 113.4 | 111.25 | -3.30% | 115 | 111 |
| Thu Sep 04 2025 | 113.59 | 115.05 | -0.95% | 116.75 | 112 |
| Wed Sep 03 2025 | 120 | 116.15 | -0.89% | 120 | 111.4 |
| Tue Sep 02 2025 | 119.75 | 117.19 | -1.68% | 122 | 117 |
| Mon Sep 01 2025 | 126 | 119.19 | -4.07% | 126 | 118.09 |
| Fri Aug 29 2025 | 126.25 | 124.25 | -0.04% | 129.39 | 124 |
| Thu Aug 28 2025 | 125 | 124.3 | 2.90% | 125.8 | 114.8 |
| Tue Aug 26 2025 | 123 | 120.8 | -2.50% | 125 | 117.69 |