Sadhav Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 109 | 117.7 | 8.48% | 119 | 108 |
| Thu Oct 08 2026 | 111.5 | 108.5 | -2.73% | 111.5 | 107.5 |
| Wed Oct 07 2026 | 112.5 | 111.55 | -2.58% | 114 | 111 |
| Tue Oct 06 2026 | 114.34 | 114.5 | -0.87% | 115.5 | 114 |
| Mon Oct 05 2026 | 119.9 | 115.5 | -1.41% | 125 | 115 |
| Thu Oct 01 2026 | 116 | 117.15 | -0.42% | 118 | 112.5 |
| Wed Sep 30 2026 | 107.44 | 117.65 | 6.95% | 118.5 | 106.09 |
| Tue Sep 29 2026 | 106.34 | 110 | 0.00% | 110 | 106.34 |
| Mon Sep 28 2026 | 103 | 110 | 5.77% | 110 | 103 |
| Fri Sep 25 2026 | 106.69 | 104 | -0.95% | 106.69 | 104 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SADHAV
