Sadhav Shipping share price history
SADHAV
100.6
2.40 (-2.33%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sadhav Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 100.75 | 100.6 | -2.33% | 105 | 100.6 |
| Tue Dec 23 2025 | 104.75 | 103 | 2.85% | 104.75 | 100.5 |
| Mon Dec 22 2025 | 102.34 | 100.15 | -2.14% | 102.34 | 100.15 |
| Fri Dec 19 2025 | 100.05 | 102.34 | 3.37% | 110 | 100 |
| Wed Dec 17 2025 | 100 | 99 | -1.00% | 102.9 | 99 |
| Tue Dec 16 2025 | 99.94 | 100 | 0.00% | 100.09 | 96 |
| Mon Dec 15 2025 | 97.09 | 100 | 0.92% | 100 | 95.09 |
| Fri Dec 12 2025 | 100 | 99.09 | -1.89% | 100 | 99.09 |
| Thu Dec 11 2025 | 97.15 | 101 | 1.06% | 102.94 | 97.15 |
| Wed Dec 10 2025 | 92.09 | 99.94 | 0.50% | 100 | 92.09 |
