Sadhav Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 110 | 110 | 0.00% | 110 | 105.3 |
| Wed May 20 2026 | 104.4 | 110 | 5.87% | 111 | 100.15 |
| Tue May 19 2026 | 112.9 | 103.9 | -8.00% | 112.9 | 103.19 |
| Mon May 18 2026 | 107.75 | 112.94 | 2.73% | 112.94 | 107.75 |
| Fri May 15 2026 | 108 | 109.94 | 0.26% | 111.5 | 103.25 |
| Thu May 14 2026 | 120 | 109.65 | -6.88% | 122.9 | 102.55 |
| Wed May 13 2026 | 111.59 | 117.75 | 4.82% | 118 | 111.59 |
| Tue May 12 2026 | 115.94 | 112.34 | -3.11% | 118.5 | 111.59 |
| Mon May 11 2026 | 118 | 115.94 | -1.75% | 118 | 115.09 |
| Fri May 08 2026 | 118.69 | 118 | 1.65% | 118.69 | 114.84 |
