Sadhana Nitro Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1.57 | 1.57 | 4.67% | 1.57 | 1.57 |
| Thu Apr 02 2026 | 1.48 | 1.5 | 5.63% | 1.5 | 1.45 |
| Wed Apr 01 2026 | 1.4 | 1.42 | 3.65% | 1.42 | 1.39 |
| Mon Mar 30 2026 | 1.37 | 1.37 | 0.00% | 1.42 | 1.32 |
| Fri Mar 27 2026 | 1.35 | 1.37 | 1.48% | 1.4 | 1.28 |
| Wed Mar 25 2026 | 1.26 | 1.35 | 1.50% | 1.38 | 1.26 |
| Tue Mar 24 2026 | 1.33 | 1.33 | -3.62% | 1.33 | 1.33 |
| Mon Mar 23 2026 | 1.38 | 1.38 | -5.48% | 1.38 | 1.38 |
| Fri Mar 20 2026 | 1.46 | 1.46 | -3.95% | 1.46 | 1.46 |
| Thu Mar 19 2026 | 1.52 | 1.52 | -5.59% | 1.52 | 1.52 |
Sadhana Nitro Chem Associated Pages
