Sadhana Nitro Chem share price history
SADHNANIQ
6.71
0.02 (-0.30%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sadhana Nitro Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.86 | 6.71 | -0.30% | 6.96 | 6.6 |
| Mon Jan 12 2026 | 7.13 | 6.73 | 3.06% | 7.13 | 6.4 |
| Fri Jan 09 2026 | 6.8 | 6.53 | -2.97% | 6.94 | 6.5 |
| Thu Jan 08 2026 | 6.98 | 6.73 | -3.58% | 7.11 | 6.59 |
| Wed Jan 07 2026 | 7.13 | 6.98 | -2.10% | 7.13 | 6.86 |
| Tue Jan 06 2026 | 7.21 | 7.13 | -1.11% | 7.23 | 7.03 |
| Mon Jan 05 2026 | 7.28 | 7.21 | -0.96% | 7.44 | 7.11 |
| Fri Jan 02 2026 | 7.28 | 7.28 | 0.97% | 7.4 | 7.13 |
| Thu Jan 01 2026 | 7.44 | 7.21 | -0.96% | 7.44 | 7.15 |
| Wed Dec 31 2025 | 7.19 | 7.28 | 2.68% | 7.38 | 7 |
