Sadhana Nitro Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 2.97 | 2.97 | -1.66% | 2.97 | 2.97 |
| Wed Jun 24 2026 | 3.02 | 3.02 | -1.95% | 3.02 | 3.02 |
| Tue Jun 23 2026 | 3.08 | 3.08 | 3.01% | 3.13 | 2.84 |
| Mon Jun 22 2026 | 2.85 | 2.99 | 5.28% | 2.99 | 2.85 |
| Fri Jun 19 2026 | 2.75 | 2.84 | 4.03% | 2.85 | 2.75 |
| Thu Jun 18 2026 | 2.55 | 2.73 | 5.00% | 2.74 | 2.5 |
| Wed Jun 17 2026 | 2.6 | 2.6 | 4.42% | 2.6 | 2.39 |
| Tue Jun 16 2026 | 2.49 | 2.49 | 4.62% | 2.49 | 2.49 |
| Mon Jun 15 2026 | 2.36 | 2.38 | 5.31% | 2.38 | 2.32 |
| Fri Jun 12 2026 | 2.19 | 2.26 | 1.35% | 2.26 | 2.19 |
Sadhana Nitro Chem Associated Pages
