Sadhana Nitro Chem share price history
SADHNANIQ
8.9
0.10 (-1.11%)Last updated on 17 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSadhana Nitro Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 8.98 | 8.9 | -1.11% | 9.45 | 8.66 |
| Thu Oct 16 2025 | 9.05 | 9 | -2.91% | 9.5 | 8.81 |
| Wed Oct 15 2025 | 9.55 | 9.27 | -5.12% | 9.61 | 9.27 |
| Tue Oct 14 2025 | 10.11 | 9.77 | -4.96% | 10.8 | 9.77 |
| Mon Oct 13 2025 | 10.28 | 10.28 | 4.79% | 10.3 | 9.85 |
| Fri Oct 10 2025 | 9.81 | 9.81 | 2.08% | 9.81 | 9.81 |
| Thu Oct 09 2025 | 9.39 | 9.61 | 1.91% | 9.61 | 9.39 |
| Wed Oct 08 2025 | 9.21 | 9.43 | 1.84% | 9.43 | 9.21 |
| Tue Oct 07 2025 | 9.57 | 9.26 | -1.80% | 9.57 | 9.25 |
| Mon Oct 06 2025 | 9.06 | 9.43 | 1.84% | 9.43 | 9.06 |