Sadhana Nitro Chem share price history
SADHNANIQ
7.09
0.15 (2.16%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSadhana Nitro Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 6.85 | 7.09 | 2.16% | 7.28 | 6.7 |
| Thu Nov 06 2025 | 7.09 | 6.94 | -4.93% | 7.23 | 6.94 |
| Tue Nov 04 2025 | 7.75 | 7.3 | -5.07% | 7.84 | 7.3 |
| Mon Nov 03 2025 | 7.71 | 7.69 | 4.48% | 7.71 | 7.51 |
| Fri Oct 31 2025 | 6.75 | 7.36 | 4.99% | 7.36 | 6.65 |
| Thu Oct 30 2025 | 7.3 | 7.01 | -5.01% | 7.34 | 7.01 |
| Wed Oct 29 2025 | 7.55 | 7.38 | -4.90% | 7.69 | 7.38 |
| Tue Oct 28 2025 | 7.76 | 7.76 | -5.13% | 8.39 | 7.76 |
| Mon Oct 27 2025 | 8.63 | 8.18 | -4.99% | 8.89 | 8.18 |
| Fri Oct 24 2025 | 8.89 | 8.61 | -5.07% | 9.09 | 8.61 |