Sadhana Nitro Chem share price history
SADHNANIQ
9.66
0.20 (-2.03%)Last updated on 26 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSadhana Nitro Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 9.66 | 9.66 | -1.93% | 9.66 | 9.66 |
| Thu Sep 25 2025 | 9.85 | 9.85 | -2.09% | 9.85 | 9.85 |
| Wed Sep 24 2025 | 10.47 | 10.06 | -2.04% | 10.47 | 10.06 |
| Tue Sep 23 2025 | 10.27 | 10.27 | 1.99% | 10.27 | 10.27 |
| Mon Sep 22 2025 | 9.77 | 10.07 | 0.90% | 10.07 | 9.77 |
| Fri Sep 19 2025 | 9.98 | 9.98 | -2.06% | 9.98 | 9.98 |
| Thu Sep 18 2025 | 10.19 | 10.19 | -2.02% | 10.19 | 10.19 |
| Wed Sep 17 2025 | 10.4 | 10.4 | -2.16% | 10.4 | 10.4 |
| Tue Sep 16 2025 | 10.65 | 10.63 | -2.03% | 10.76 | 10.63 |
| Mon Sep 15 2025 | 11.3 | 10.85 | -1.99% | 11.3 | 10.85 |