Sadhana Nitro Chem share price history

SADHNANIQ

Chemicals Small Cap

2.84

0.08 (-2.74%)

Last updated on 5 Aug, 2026 | 15:56 IST

Sadhana Nitro Chem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	3.02	2.84	-2.74%	3.04	2.8
Tue Aug 04 2026	2.92	2.92	5.04%	2.92	2.84
Mon Aug 03 2026	2.78	2.78	4.51%	2.78	2.71
Fri Jul 31 2026	2.6	2.66	2.31%	2.66	2.6
Thu Jul 30 2026	2.59	2.6	0.00%	2.6	2.59
Wed Jul 29 2026	2.64	2.6	-2.26%	2.64	2.6
Tue Jul 28 2026	2.64	2.66	-1.12%	2.7	2.64
Mon Jul 27 2026	2.69	2.69	-1.82%	2.69	2.69
Fri Jul 24 2026	2.74	2.74	-1.44%	2.74	2.74
Thu Jul 23 2026	2.78	2.78	1.46%	2.78	2.78

1
2
3
4
...
25

Sadhana Nitro Chem Associated Pages