Sadhana Nitro Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 2.34 | 2.37 | 7.73% | 2.37 | 2.32 |
| Mon Feb 23 2026 | 2.14 | 2.2 | 10.00% | 2.2 | 2.04 |
| Fri Feb 20 2026 | 2 | 2 | 9.89% | 2 | 2 |
| Thu Feb 19 2026 | 1.82 | 1.82 | 10.30% | 1.82 | 1.82 |
| Wed Feb 18 2026 | 1.65 | 1.65 | -70.59% | 1.65 | 1.65 |
| Tue Feb 17 2026 | 5.84 | 5.61 | -3.94% | 6 | 5.51 |
| Mon Feb 16 2026 | 6.61 | 5.84 | -9.03% | 6.67 | 5.78 |
| Fri Feb 13 2026 | 6.55 | 6.42 | 3.72% | 6.55 | 6.05 |
| Thu Feb 12 2026 | 6.32 | 6.19 | -2.06% | 6.44 | 6.15 |
| Wed Feb 11 2026 | 6.36 | 6.32 | -0.63% | 6.38 | 6.09 |
Sadhana Nitro Chem Associated Pages
