Sadhana Nitro Chem share price history
SADHNANIQ
7.7
0.34 (-4.23%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sadhana Nitro Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.2 | 7.7 | -4.11% | 8.2 | 7.48 |
| Tue Dec 23 2025 | 8.35 | 8.03 | 4.42% | 8.47 | 7.94 |
| Mon Dec 22 2025 | 7.05 | 7.69 | 9.86% | 7.69 | 7.03 |
| Fri Dec 19 2025 | 7.11 | 7 | 0.57% | 7.19 | 6.88 |
| Thu Dec 18 2025 | 7.28 | 6.96 | -1.00% | 7.28 | 6.92 |
| Wed Dec 17 2025 | 7.42 | 7.03 | -4.48% | 7.63 | 7.01 |
| Tue Dec 16 2025 | 7.13 | 7.36 | 3.81% | 7.53 | 6.96 |
| Mon Dec 15 2025 | 6.82 | 7.09 | 4.88% | 7.19 | 6.59 |
| Fri Dec 12 2025 | 6.38 | 6.76 | 9.92% | 6.76 | 6.19 |
| Thu Dec 11 2025 | 6.13 | 6.15 | 0.99% | 6.34 | 6.03 |
