| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.41 | 6.41 | 2.07% | 6.41 | 6.41 |
| Thu Aug 14 2025 | 6.28 | 6.28 | 1.78% | 6.28 | 6.28 |
| Wed Aug 13 2025 | 6.03 | 6.17 | 0.00% | 6.17 | 6.03 |
| Tue Aug 12 2025 | 6.32 | 6.17 | -1.75% | 6.32 | 6.15 |
| Mon Aug 11 2025 | 6.21 | 6.28 | -0.95% | 6.34 | 6.21 |
| Fri Aug 08 2025 | 6.34 | 6.34 | -2.16% | 6.34 | 6.34 |
| Thu Aug 07 2025 | 6.48 | 6.48 | -1.97% | 6.48 | 6.48 |
| Wed Aug 06 2025 | 6.61 | 6.61 | -2.22% | 6.61 | 6.61 |
| Tue Aug 05 2025 | 6.76 | 6.76 | -2.03% | 6.76 | 6.76 |
| Mon Aug 04 2025 | 6.76 | 6.9 | 2.07% | 6.9 | 6.76 |