Sadhana Nitro Chem share price history
SADHNANIQ
6.55
0.04 (-0.61%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSadhana Nitro Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.72 | 6.55 | -0.61% | 6.84 | 6.5 |
| Wed Dec 03 2025 | 6.5 | 6.59 | 1.70% | 6.78 | 6.28 |
| Tue Dec 02 2025 | 6.69 | 6.48 | -3.14% | 6.9 | 6.4 |
| Mon Dec 01 2025 | 6.84 | 6.69 | 2.14% | 6.84 | 6.38 |
| Fri Nov 28 2025 | 6.11 | 6.55 | 3.31% | 6.63 | 6.09 |
| Thu Nov 27 2025 | 6.17 | 6.34 | 3.43% | 6.42 | 6.09 |
| Wed Nov 26 2025 | 5.65 | 6.13 | 4.97% | 6.13 | 5.59 |
| Tue Nov 25 2025 | 5.84 | 5.84 | -5.04% | 6.09 | 5.84 |
| Mon Nov 24 2025 | 6.34 | 6.15 | -5.09% | 6.34 | 6.15 |
| Fri Nov 21 2025 | 6.59 | 6.48 | -4.99% | 6.69 | 6.48 |