Sadhana Nitro Chem share price history

SADHNANIQ

Chemicals Small Cap

2.38

0.03 (-1.24%)

Last updated on 5 Jun, 2026 | 15:14 IST

Free Demat with Zero AMC*

Sadhana Nitro Chem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	2.38	2.38	-1.24%	2.45	2.38
Thu Jun 04 2026	2.43	2.41	-1.63%	2.43	2.41
Wed Jun 03 2026	2.5	2.45	-2.00%	2.5	2.45
Tue Jun 02 2026	2.51	2.5	0.81%	2.51	2.5
Mon Jun 01 2026	2.48	2.48	1.64%	2.48	2.48
Fri May 29 2026	2.44	2.44	1.67%	2.44	2.44
Wed May 27 2026	2.36	2.4	0.00%	2.44	2.36
Tue May 26 2026	2.4	2.4	2.13%	2.4	2.4
Mon May 25 2026	2.3	2.35	1.73%	2.35	2.3
Fri May 22 2026	2.31	2.31	-1.70%	2.31	2.31

1
2
3
4
...
25

Sadhana Nitro Chem Associated Pages