Sadhana Nitro Chem Share Price History

SADHNANIQ

Chemicals Small Cap

2.130.10 (4.93%)

Last updated on 27 Oct, 2026 | 15:26 IST

Free Demat with Zero AMC*

Sadhana Nitro Chem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	2.1	2.13	5.45%	2.13	2.09
Mon Oct 26 2026	1.98	2.02	4.12%	2.02	1.9
Fri Oct 23 2026	2.05	1.94	-4.43%	2.08	1.94
Thu Oct 22 2026	2.11	2.03	-5.14%	2.23	2.03
Wed Oct 21 2026	2.27	2.14	-4.89%	2.27	2.14
Mon Oct 19 2026	2.4	2.25	-4.26%	2.47	2.25
Fri Oct 16 2026	2.24	2.35	4.44%	2.35	2.2
Thu Oct 15 2026	2.33	2.25	-1.75%	2.33	2.22
Wed Oct 14 2026	2.42	2.29	-4.58%	2.47	2.28
Tue Oct 13 2026	2.49	2.4	-4.00%	2.5	2.38

1

Sadhana Nitro Chem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support