Sadhana Nitro Chem share price history
SADHNANIQ
10.06
0.15 (1.51%)Last updated on 5 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSadhana Nitro Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 10.06 | 10.06 | 1.62% | 10.1 | 10.06 |
| Thu Sep 04 2025 | 9.9 | 9.9 | 1.85% | 9.9 | 9.9 |
| Wed Sep 03 2025 | 9.6 | 9.72 | 4.97% | 9.72 | 9.55 |
| Tue Sep 02 2025 | 9.1 | 9.26 | 5.11% | 9.26 | 8.85 |
| Mon Sep 01 2025 | 8.81 | 8.81 | 5.01% | 8.81 | 8.1 |
| Fri Aug 29 2025 | 8.39 | 8.39 | 4.88% | 8.39 | 8.39 |
| Thu Aug 28 2025 | 8 | 8 | 5.12% | 8 | 8 |
| Tue Aug 26 2025 | 7.61 | 7.61 | 4.82% | 7.61 | 7.61 |
| Mon Aug 25 2025 | 7.26 | 7.26 | 4.91% | 7.26 | 6.98 |
| Fri Aug 22 2025 | 6.92 | 6.92 | 2.06% | 6.92 | 6.92 |