| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 7.15 | 7.5 | -0.13% | 7.51 | 7.14 |
| Tue Jul 15 2025 | 7.5 | 7.51 | 4.74% | 7.51 | 6.9 |
| Mon Jul 14 2025 | 7.11 | 7.17 | 5.13% | 7.17 | 7 |
| Fri Jul 11 2025 | 6.59 | 6.82 | 4.76% | 6.82 | 6.53 |
| Thu Jul 10 2025 | 5.88 | 6.51 | 5.17% | 6.51 | 5.88 |
| Wed Jul 09 2025 | 6.19 | 6.19 | -5.21% | 6.19 | 6.19 |
| Tue Jul 08 2025 | 6.53 | 6.53 | -5.09% | 6.53 | 6.53 |
| Mon Jul 07 2025 | 6.88 | 6.88 | -5.10% | 6.88 | 6.88 |
| Fri Jul 04 2025 | 7.25 | 7.25 | -4.98% | 7.25 | 7.25 |
| Thu Jul 03 2025 | 7.63 | 7.63 | -5.22% | 8.44 | 7.63 |