Sadhana Nitro Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 2.55 | 2.48 | -0.40% | 2.61 | 2.39 |
| Thu Apr 23 2026 | 2.44 | 2.49 | 4.62% | 2.49 | 2.4 |
| Wed Apr 22 2026 | 2.33 | 2.38 | 4.39% | 2.39 | 2.32 |
| Tue Apr 21 2026 | 2.33 | 2.28 | 0.44% | 2.38 | 2.26 |
| Mon Apr 20 2026 | 2.17 | 2.27 | 4.13% | 2.27 | 2.11 |
| Fri Apr 17 2026 | 2.25 | 2.18 | -0.91% | 2.27 | 2.1 |
| Thu Apr 16 2026 | 2.14 | 2.2 | 10.00% | 2.2 | 2.09 |
| Wed Apr 15 2026 | 1.87 | 2 | 9.89% | 2 | 1.82 |
| Mon Apr 13 2026 | 1.85 | 1.82 | 0.00% | 1.85 | 1.75 |
| Fri Apr 10 2026 | 1.79 | 1.82 | 5.20% | 1.84 | 1.75 |
Sadhana Nitro Chem Associated Pages
