Sadhana Nitro Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 2.58 | 2.58 | -1.90% | 2.58 | 2.58 |
| Mon May 11 2026 | 2.63 | 2.63 | -1.87% | 2.63 | 2.63 |
| Fri May 08 2026 | 2.68 | 2.68 | -1.83% | 2.68 | 2.68 |
| Thu May 07 2026 | 2.74 | 2.73 | 5.00% | 2.74 | 2.59 |
| Wed May 06 2026 | 2.57 | 2.6 | 4.42% | 2.6 | 2.48 |
| Tue May 05 2026 | 2.53 | 2.49 | 0.40% | 2.53 | 2.48 |
| Mon May 04 2026 | 2.33 | 2.48 | 3.33% | 2.49 | 2.3 |
| Thu Apr 30 2026 | 2.47 | 2.4 | 2.13% | 2.47 | 2.34 |
| Wed Apr 29 2026 | 2.17 | 2.35 | 4.44% | 2.36 | 2.17 |
| Tue Apr 28 2026 | 2.41 | 2.25 | -4.66% | 2.41 | 2.25 |
Sadhana Nitro Chem Associated Pages
