Sadhana Nitro Chem share price history
SADHNANIQ
6.42
0.10 (1.58%)Last updated on 13 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sadhana Nitro Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 6.55 | 6.42 | 3.72% | 6.56 | 6.05 |
| Thu Feb 12 2026 | 6.32 | 6.19 | -2.06% | 6.44 | 6.15 |
| Wed Feb 11 2026 | 6.36 | 6.32 | -0.63% | 6.38 | 6.09 |
| Tue Feb 10 2026 | 6.23 | 6.36 | 2.42% | 6.5 | 6.11 |
| Mon Feb 09 2026 | 6.15 | 6.21 | 2.99% | 6.25 | 6.03 |
| Fri Feb 06 2026 | 5.75 | 6.03 | 2.20% | 6.17 | 5.75 |
| Thu Feb 05 2026 | 6.01 | 5.9 | -1.83% | 6.11 | 5.73 |
| Wed Feb 04 2026 | 6.26 | 6.01 | -1.64% | 6.26 | 5.96 |
| Tue Feb 03 2026 | 6.28 | 6.11 | 1.83% | 6.28 | 6.05 |
| Mon Feb 02 2026 | 6.19 | 6 | -1.80% | 6.34 | 5.9 |
