Sadhana Nitro Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1.69 | 1.69 | -3.98% | 1.76 | 1.69 |
| Mon Mar 16 2026 | 1.73 | 1.76 | 4.14% | 1.76 | 1.65 |
| Fri Mar 13 2026 | 1.69 | 1.69 | 4.97% | 1.69 | 1.62 |
| Thu Mar 12 2026 | 1.61 | 1.61 | 5.23% | 1.61 | 1.61 |
| Wed Mar 11 2026 | 1.47 | 1.53 | 4.08% | 1.53 | 1.41 |
| Tue Mar 10 2026 | 1.53 | 1.47 | -3.92% | 1.6 | 1.47 |
| Mon Mar 09 2026 | 1.53 | 1.53 | -5.56% | 1.62 | 1.53 |
| Fri Mar 06 2026 | 1.62 | 1.62 | -4.71% | 1.62 | 1.62 |
| Thu Mar 05 2026 | 1.7 | 1.7 | -3.95% | 1.7 | 1.7 |
| Wed Mar 04 2026 | 1.77 | 1.77 | -5.35% | 1.77 | 1.77 |
Sadhana Nitro Chem Associated Pages
