Sadhana Nitro Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 2.44 | 2.44 | -1.61% | 2.44 | 2.44 |
| Thu May 14 2026 | 2.48 | 2.48 | -1.59% | 2.48 | 2.48 |
| Wed May 13 2026 | 2.52 | 2.52 | -1.95% | 2.52 | 2.52 |
| Tue May 12 2026 | 2.57 | 2.57 | -2.28% | 2.57 | 2.57 |
| Mon May 11 2026 | 2.63 | 2.63 | -1.87% | 2.63 | 2.63 |
| Fri May 08 2026 | 2.68 | 2.68 | -1.83% | 2.68 | 2.68 |
| Thu May 07 2026 | 2.74 | 2.73 | 5.00% | 2.74 | 2.59 |
| Wed May 06 2026 | 2.57 | 2.6 | 4.42% | 2.6 | 2.48 |
| Tue May 05 2026 | 2.53 | 2.49 | 0.40% | 2.53 | 2.48 |
| Mon May 04 2026 | 2.33 | 2.48 | 3.33% | 2.49 | 2.3 |
Sadhana Nitro Chem Associated Pages
