Sadhana Nitro Chem share price history
SADHNANIQ
6.02
0.10 (-1.63%)Last updated on 4 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sadhana Nitro Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 6.27 | 6.02 | -1.47% | 6.27 | 5.97 |
| Tue Feb 03 2026 | 6.28 | 6.11 | 1.83% | 6.28 | 6.05 |
| Mon Feb 02 2026 | 6.19 | 6 | -1.80% | 6.34 | 5.9 |
| Sun Feb 01 2026 | 6.28 | 6.11 | 0.99% | 6.28 | 6.01 |
| Fri Jan 30 2026 | 6.01 | 6.05 | 0.83% | 6.11 | 5.92 |
| Thu Jan 29 2026 | 6.23 | 6 | -1.80% | 6.23 | 5.92 |
| Wed Jan 28 2026 | 6.01 | 6.11 | 3.91% | 6.19 | 6 |
| Tue Jan 27 2026 | 5.8 | 5.88 | 2.62% | 6.19 | 5.65 |
| Fri Jan 23 2026 | 6.25 | 5.73 | -7.73% | 6.25 | 5.59 |
| Thu Jan 22 2026 | 6.13 | 6.21 | 4.55% | 6.32 | 6.11 |
