Sadhana Nitro Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 2.75 | 2.68 | 0.00% | 2.8 | 2.58 |
| Tue Oct 06 2026 | 2.6 | 2.68 | 3.88% | 2.71 | 2.59 |
| Mon Oct 05 2026 | 2.51 | 2.58 | 4.45% | 2.58 | 2.47 |
| Thu Oct 01 2026 | 2.57 | 2.47 | -1.98% | 2.57 | 2.42 |
| Wed Sep 30 2026 | 2.59 | 2.52 | -2.33% | 2.68 | 2.49 |
| Tue Sep 29 2026 | 2.63 | 2.58 | -3.73% | 2.69 | 2.54 |
| Mon Sep 28 2026 | 2.75 | 2.68 | -4.63% | 2.84 | 2.68 |
| Fri Sep 25 2026 | 2.83 | 2.81 | 0.00% | 2.9 | 2.68 |
| Thu Sep 24 2026 | 2.75 | 2.81 | 2.18% | 2.88 | 2.63 |
| Wed Sep 23 2026 | 2.84 | 2.75 | -3.17% | 2.92 | 2.71 |
Sadhana Nitro Chem Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SADHNANIQ
