Sadhana Nitro Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 2.68 | 2.68 | -0.37% | 2.69 | 2.68 |
| Wed Jul 15 2026 | 2.58 | 2.69 | 1.89% | 2.69 | 2.58 |
| Tue Jul 14 2026 | 2.64 | 2.64 | -1.86% | 2.64 | 2.64 |
| Mon Jul 13 2026 | 2.74 | 2.69 | -1.82% | 2.74 | 2.69 |
| Fri Jul 10 2026 | 2.72 | 2.74 | 0.74% | 2.74 | 2.72 |
| Thu Jul 09 2026 | 2.73 | 2.72 | -1.45% | 2.73 | 2.72 |
| Wed Jul 08 2026 | 2.76 | 2.76 | -1.78% | 2.77 | 2.76 |
| Tue Jul 07 2026 | 2.81 | 2.81 | -1.75% | 2.81 | 2.81 |
| Mon Jul 06 2026 | 2.97 | 2.86 | -2.05% | 2.97 | 2.86 |
| Fri Jul 03 2026 | 2.92 | 2.92 | 2.10% | 2.92 | 2.92 |
Sadhana Nitro Chem Associated Pages
