Sadbhav Infrastructure Project share price history
SADBHIN
3.4
0.09 (-2.58%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sadbhav Infrastructure Project Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 3.49 | 3.4 | -2.58% | 3.55 | 3.25 |
| Mon Feb 02 2026 | 3.44 | 3.49 | -2.51% | 3.58 | 3.34 |
| Sun Feb 01 2026 | 3.45 | 3.58 | 7.51% | 3.67 | 3.35 |
| Fri Jan 30 2026 | 3.28 | 3.33 | 3.42% | 3.42 | 3.22 |
| Thu Jan 29 2026 | 3.46 | 3.22 | -6.12% | 3.51 | 3.09 |
| Wed Jan 28 2026 | 3.45 | 3.43 | 0.29% | 3.72 | 3.3 |
| Tue Jan 27 2026 | 3.4 | 3.42 | 2.40% | 3.59 | 3.14 |
| Fri Jan 23 2026 | 3.49 | 3.34 | -2.34% | 3.49 | 3.29 |
| Thu Jan 22 2026 | 3.33 | 3.42 | 3.95% | 3.54 | 3.29 |
| Wed Jan 21 2026 | 3.34 | 3.29 | -1.79% | 3.36 | 3.24 |
Sadbhav Infrastructure Project Associated Pages
- Sadbhav Infrastructure Project Share Price
- Sadbhav Infrastructure Project Share Price chart
- Sadbhav Infrastructure Project Fundamental Analysis
- Sadbhav Infrastructure Project Technical Analysis
- Sadbhav Infrastructure Project Peer Comparison
- Sadbhav Infrastructure Project Board of Directors
- Sadbhav Infrastructure Project Shareholding Pattern