Sadbhav Infrastructure Project share price history
SADBHIN
4.27
0.15 (-3.39%)Last updated on 12 Sep, 2025 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSadbhav Infrastructure Project Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 4.42 | 4.35 | -1.58% | 4.45 | 4.27 |
| Thu Sep 11 2025 | 4.44 | 4.42 | 0.00% | 4.5 | 4.21 |
| Wed Sep 10 2025 | 4.26 | 4.42 | 4.00% | 4.46 | 4.25 |
| Tue Sep 09 2025 | 4.11 | 4.25 | 0.95% | 4.34 | 4.11 |
| Mon Sep 08 2025 | 4.36 | 4.21 | -1.64% | 4.44 | 4.15 |
| Fri Sep 05 2025 | 4.42 | 4.28 | -2.73% | 4.53 | 4.21 |
| Thu Sep 04 2025 | 4.32 | 4.4 | -2.22% | 4.55 | 4.32 |
| Wed Sep 03 2025 | 4.44 | 4.5 | 1.35% | 4.55 | 4.21 |
| Tue Sep 02 2025 | 4.38 | 4.44 | 3.26% | 4.51 | 4.19 |
| Mon Sep 01 2025 | 4.15 | 4.3 | 5.13% | 4.3 | 4.11 |