Sadbhav Infrastructure Project share price history

SADBHIN

Infrastructure Small

2.28

0.10 (4.59%)

Last updated on 6 Apr, 2026 | 15:24 IST

Free Demat with Zero AMC*

Sadbhav Infrastructure Project Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	2.19	2.28	4.59%	2.28	2.18
Thu Apr 02 2026	2.15	2.18	1.87%	2.21	2.05
Wed Apr 01 2026	2.16	2.14	-0.47%	2.21	2.1
Mon Mar 30 2026	2.25	2.15	-4.44%	2.25	2.15
Fri Mar 27 2026	2.36	2.25	-4.66%	2.36	2.25
Wed Mar 25 2026	2.33	2.36	0.43%	2.42	2.33
Tue Mar 24 2026	2.45	2.35	-4.08%	2.48	2.32
Mon Mar 23 2026	2.56	2.45	-4.30%	2.56	2.45
Fri Mar 20 2026	2.6	2.56	-5.19%	2.72	2.56
Thu Mar 19 2026	2.83	2.7	-4.59%	2.83	2.7

1
2
3
4
...
25

Sadbhav Infrastructure Project Associated Pages