Sadbhav Infrastructure Project share price history

SADBHIN

Infrastructure Small Cap

2.59

0.10 (4.02%)

Last updated on 5 Aug, 2026 | 15:31 IST

Sadbhav Infrastructure Project Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	2.5	2.59	4.02%	2.61	2.45
Tue Aug 04 2026	2.57	2.49	-0.80%	2.57	2.49
Mon Aug 03 2026	2.63	2.51	-4.92%	2.67	2.5
Fri Jul 31 2026	2.64	2.64	5.18%	2.64	2.54
Thu Jul 30 2026	2.51	2.51	4.58%	2.51	2.41
Wed Jul 29 2026	2.28	2.4	5.26%	2.4	2.26
Tue Jul 28 2026	2.34	2.28	-1.30%	2.34	2.26
Mon Jul 27 2026	2.25	2.31	2.67%	2.34	2.23
Fri Jul 24 2026	2.25	2.25	-0.88%	2.28	2.17
Thu Jul 23 2026	2.34	2.27	-2.99%	2.34	2.24

1
2
3
4
...
25

Sadbhav Infrastructure Project Associated Pages