Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 3.75 | 3.8 | -0.26% | 3.89 | 3.75 |
Tue Oct 21 2025 | 3.76 | 3.81 | 1.87% | 3.88 | 3.76 |
Mon Oct 20 2025 | 3.72 | 3.74 | 0.81% | 3.77 | 3.65 |
Fri Oct 17 2025 | 3.79 | 3.71 | -1.07% | 3.83 | 3.6 |
Thu Oct 16 2025 | 3.75 | 3.75 | 0.54% | 3.84 | 3.71 |
Wed Oct 15 2025 | 3.73 | 3.73 | 0.27% | 3.75 | 3.67 |
Tue Oct 14 2025 | 3.77 | 3.72 | 0.27% | 3.8 | 3.71 |
Mon Oct 13 2025 | 3.79 | 3.71 | -2.88% | 3.92 | 3.7 |
Fri Oct 10 2025 | 3.74 | 3.82 | 2.69% | 3.89 | 3.73 |
Thu Oct 09 2025 | 3.66 | 3.72 | 0.81% | 3.75 | 3.66 |