| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 3.75 | 3.54 | -3.54% | 3.75 | 3.51 |
| Mon Aug 11 2025 | 3.89 | 3.67 | -5.41% | 3.98 | 3.63 |
| Fri Aug 08 2025 | 4 | 3.88 | 0.78% | 4.23 | 3.84 |
| Thu Aug 07 2025 | 3.83 | 3.85 | -0.77% | 4.26 | 3.59 |
| Wed Aug 06 2025 | 3.9 | 3.88 | -0.51% | 3.99 | 3.84 |
| Tue Aug 05 2025 | 3.97 | 3.9 | -1.76% | 4.05 | 3.88 |
| Mon Aug 04 2025 | 4.05 | 3.97 | -1.49% | 4.11 | 3.92 |
| Fri Aug 01 2025 | 4.09 | 4.03 | -1.47% | 4.17 | 4 |
| Thu Jul 31 2025 | 4.17 | 4.09 | -5.32% | 4.26 | 4.05 |
| Wed Jul 30 2025 | 4.28 | 4.32 | 1.41% | 4.38 | 4.23 |