Sadbhav Infrastructure Project share price history
SADBHIN
3.45
0.18 (-4.96%)Last updated on 24 Feb, 2026 | 11:18 IST
BUYSELL
Free Demat with Zero AMC*
Sadbhav Infrastructure Project Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 3.63 | 3.45 | -4.96% | 3.66 | 3.45 |
| Mon Feb 23 2026 | 3.76 | 3.63 | -0.55% | 3.79 | 3.61 |
| Fri Feb 20 2026 | 3.7 | 3.65 | -1.35% | 3.81 | 3.6 |
| Thu Feb 19 2026 | 3.79 | 3.7 | -2.12% | 3.88 | 3.65 |
| Wed Feb 18 2026 | 3.66 | 3.78 | 4.71% | 3.79 | 3.53 |
| Tue Feb 17 2026 | 3.5 | 3.61 | 0.28% | 3.66 | 3.47 |
| Mon Feb 16 2026 | 3.74 | 3.6 | -5.01% | 3.75 | 3.6 |
| Fri Feb 13 2026 | 3.93 | 3.79 | -5.01% | 3.94 | 3.79 |
| Thu Feb 12 2026 | 4.42 | 3.99 | -7.21% | 4.42 | 3.85 |
| Wed Feb 11 2026 | 4.26 | 4.3 | 2.63% | 4.78 | 4.01 |
Sadbhav Infrastructure Project Associated Pages
- Sadbhav Infrastructure Project Share Price
- Sadbhav Infrastructure Project Share Price chart
- Sadbhav Infrastructure Project Fundamental Analysis
- Sadbhav Infrastructure Project Technical Analysis
- Sadbhav Infrastructure Project Peer Comparison
- Sadbhav Infrastructure Project Board of Directors
- Sadbhav Infrastructure Project Shareholding Pattern
