Sadbhav Infrastructure Project share price history

SADBHIN

Infrastructure Small Cap

2.82

0.09 (3.30%)

Last updated on 15 May, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sadbhav Infrastructure Project Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	2.73	2.82	3.30%	2.85	2.63
Thu May 14 2026	2.7	2.73	0.74%	2.83	2.61
Wed May 13 2026	2.73	2.71	-0.37%	2.75	2.61
Tue May 12 2026	2.86	2.72	-4.23%	2.86	2.71
Mon May 11 2026	2.86	2.84	1.43%	2.88	2.74
Fri May 08 2026	2.88	2.8	-3.11%	2.9	2.77
Thu May 07 2026	3.08	2.89	-2.69%	3.08	2.88
Wed May 06 2026	2.97	2.97	5.32%	2.97	2.88
Tue May 05 2026	2.71	2.82	4.44%	2.82	2.7
Mon May 04 2026	2.75	2.7	-0.37%	2.75	2.69

1
2
3
4
...
25

Sadbhav Infrastructure Project Associated Pages