| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 4.09 | 4.04 | -1.22% | 4.18 | 4 |
| Thu Jul 31 2025 | 4.17 | 4.09 | -5.32% | 4.26 | 4.05 |
| Wed Jul 30 2025 | 4.28 | 4.32 | 1.41% | 4.38 | 4.23 |
| Tue Jul 29 2025 | 4.26 | 4.26 | 2.16% | 4.5 | 4.07 |
| Mon Jul 28 2025 | 4.55 | 4.17 | -6.50% | 4.57 | 4.15 |
| Fri Jul 25 2025 | 4.57 | 4.46 | -2.41% | 4.59 | 4.46 |
| Thu Jul 24 2025 | 4.69 | 4.57 | -1.72% | 4.69 | 4.57 |
| Wed Jul 23 2025 | 4.69 | 4.65 | -2.11% | 4.84 | 4.61 |
| Tue Jul 22 2025 | 4.86 | 4.75 | 0.42% | 4.86 | 4.69 |
| Mon Jul 21 2025 | 4.86 | 4.73 | -2.67% | 4.92 | 4.71 |