Sadbhav Infrastructure Project share price history
SADBHIN
3.43
0.16 (-4.46%)Last updated on 19 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sadbhav Infrastructure Project Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 3.63 | 3.43 | -4.19% | 3.63 | 3.3 |
| Fri Jan 16 2026 | 3.61 | 3.58 | 1.13% | 3.63 | 3.55 |
| Wed Jan 14 2026 | 3.63 | 3.54 | -2.48% | 3.63 | 3.52 |
| Tue Jan 13 2026 | 3.59 | 3.63 | 1.40% | 3.66 | 3.56 |
| Mon Jan 12 2026 | 3.59 | 3.58 | -0.28% | 3.66 | 3.56 |
| Fri Jan 09 2026 | 3.73 | 3.59 | -2.45% | 3.73 | 3.58 |
| Thu Jan 08 2026 | 3.75 | 3.68 | -0.54% | 3.75 | 3.59 |
| Wed Jan 07 2026 | 3.73 | 3.7 | 0.27% | 3.75 | 3.65 |
| Tue Jan 06 2026 | 3.91 | 3.69 | -3.15% | 3.91 | 3.54 |
| Mon Jan 05 2026 | 3.92 | 3.81 | -2.56% | 4 | 3.8 |
