| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 5 | 4.62 | -3.35% | 5.02 | 4.55 |
| Thu Aug 21 2025 | 4.78 | 4.78 | 9.63% | 4.78 | 4.71 |
| Wed Aug 20 2025 | 4.36 | 4.36 | 9.82% | 4.36 | 4.15 |
| Tue Aug 19 2025 | 3.94 | 3.97 | 10.28% | 3.97 | 3.84 |
| Mon Aug 18 2025 | 3.49 | 3.6 | 9.76% | 3.6 | 3.38 |
| Thu Aug 14 2025 | 3.61 | 3.28 | -8.12% | 3.61 | 3.22 |
| Wed Aug 13 2025 | 3.78 | 3.57 | 0.85% | 3.78 | 3.54 |
| Tue Aug 12 2025 | 3.75 | 3.54 | -3.54% | 3.75 | 3.51 |
| Mon Aug 11 2025 | 3.89 | 3.67 | -5.41% | 3.98 | 3.63 |
| Fri Aug 08 2025 | 4 | 3.88 | 0.78% | 4.23 | 3.84 |