Sadbhav Infrastructure Project share price history
SADBHIN
3.81
0.03 (-0.78%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sadbhav Infrastructure Project Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.84 | 3.81 | -0.52% | 3.9 | 3.8 |
| Tue Dec 23 2025 | 3.93 | 3.83 | -2.54% | 3.94 | 3.63 |
| Mon Dec 22 2025 | 3.77 | 3.93 | 6.50% | 4.03 | 3.64 |
| Fri Dec 19 2025 | 3.66 | 3.69 | 0.82% | 3.73 | 3.64 |
| Thu Dec 18 2025 | 3.64 | 3.66 | 0.55% | 3.75 | 3.6 |
| Wed Dec 17 2025 | 3.66 | 3.64 | 0.83% | 3.69 | 3.58 |
| Tue Dec 16 2025 | 3.6 | 3.61 | 0.56% | 3.68 | 3.55 |
| Mon Dec 15 2025 | 3.75 | 3.59 | -3.75% | 3.77 | 3.55 |
| Fri Dec 12 2025 | 3.6 | 3.73 | 4.78% | 3.76 | 3.57 |
| Thu Dec 11 2025 | 3.59 | 3.56 | 0.28% | 3.67 | 3.5 |
