Sadbhav Infrastructure Project share price history
SADBHIN
3.64
0.05 (1.39%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sadbhav Infrastructure Project Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.6 | 3.64 | 1.39% | 3.66 | 3.57 |
| Fri Jan 09 2026 | 3.73 | 3.59 | -2.45% | 3.73 | 3.58 |
| Thu Jan 08 2026 | 3.75 | 3.68 | -0.54% | 3.75 | 3.59 |
| Wed Jan 07 2026 | 3.73 | 3.7 | 0.27% | 3.75 | 3.65 |
| Tue Jan 06 2026 | 3.91 | 3.69 | -3.15% | 3.91 | 3.54 |
| Mon Jan 05 2026 | 3.92 | 3.81 | -2.56% | 4 | 3.8 |
| Fri Jan 02 2026 | 3.93 | 3.91 | -0.51% | 4.01 | 3.78 |
| Thu Jan 01 2026 | 3.84 | 3.93 | 2.34% | 3.99 | 3.73 |
| Wed Dec 31 2025 | 3.7 | 3.84 | 3.78% | 4.07 | 3.69 |
| Tue Dec 30 2025 | 3.66 | 3.7 | 0.27% | 3.79 | 3.66 |
