Sadbhav Infrastructure Project share price history
SADBHIN
3.63
0.10 (-2.68%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSadbhav Infrastructure Project Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.76 | 3.63 | -2.68% | 3.76 | 3.6 |
| Wed Dec 03 2025 | 3.81 | 3.73 | -0.53% | 3.83 | 3.64 |
| Tue Dec 02 2025 | 3.83 | 3.75 | -5.30% | 3.88 | 3.75 |
| Mon Dec 01 2025 | 4.01 | 3.96 | 3.66% | 4.01 | 3.82 |
| Fri Nov 28 2025 | 3.73 | 3.82 | 4.66% | 3.82 | 3.71 |
| Thu Nov 27 2025 | 3.48 | 3.65 | 4.89% | 3.65 | 3.41 |
| Wed Nov 26 2025 | 3.63 | 3.48 | -2.52% | 3.74 | 3.48 |
| Tue Nov 25 2025 | 3.65 | 3.57 | -1.92% | 3.65 | 3.57 |
| Mon Nov 24 2025 | 3.68 | 3.64 | 0.28% | 3.73 | 3.58 |
| Fri Nov 21 2025 | 3.65 | 3.63 | 0.00% | 3.69 | 3.59 |