Sadbhav Infrastructure Project share price history
SADBHIN
3.8
0.02 (-0.52%)Last updated on 23 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSadbhav Infrastructure Project Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 3.75 | 3.8 | -0.26% | 3.89 | 3.75 |
| Tue Oct 21 2025 | 3.76 | 3.81 | 1.87% | 3.88 | 3.76 |
| Mon Oct 20 2025 | 3.72 | 3.74 | 0.81% | 3.77 | 3.65 |
| Fri Oct 17 2025 | 3.79 | 3.71 | -1.07% | 3.83 | 3.6 |
| Thu Oct 16 2025 | 3.75 | 3.75 | 0.54% | 3.84 | 3.71 |
| Wed Oct 15 2025 | 3.73 | 3.73 | 0.27% | 3.75 | 3.67 |
| Tue Oct 14 2025 | 3.77 | 3.72 | 0.27% | 3.8 | 3.71 |
| Mon Oct 13 2025 | 3.79 | 3.71 | -2.88% | 3.92 | 3.7 |
| Fri Oct 10 2025 | 3.74 | 3.82 | 2.69% | 3.89 | 3.73 |
| Thu Oct 09 2025 | 3.66 | 3.72 | 0.81% | 3.75 | 3.66 |