Sadbhav Infrastructure Project share price history
SADBHIN
3.88
0.04 (-1.02%)Last updated on 1 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSadbhav Infrastructure Project Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 3.94 | 3.88 | -1.02% | 3.96 | 3.76 |
| Tue Sep 30 2025 | 3.93 | 3.92 | -0.25% | 3.93 | 3.88 |
| Mon Sep 29 2025 | 3.96 | 3.93 | -0.76% | 3.99 | 3.9 |
| Fri Sep 26 2025 | 3.98 | 3.96 | -0.50% | 4.03 | 3.95 |
| Thu Sep 25 2025 | 3.84 | 3.98 | 3.38% | 4.01 | 3.76 |
| Wed Sep 24 2025 | 3.83 | 3.85 | 0.26% | 3.96 | 3.75 |
| Tue Sep 23 2025 | 3.92 | 3.84 | -2.78% | 3.96 | 3.79 |
| Mon Sep 22 2025 | 4.01 | 3.95 | -1.25% | 4.01 | 3.8 |
| Fri Sep 19 2025 | 4.09 | 4 | -0.74% | 4.09 | 3.94 |
| Thu Sep 18 2025 | 4.07 | 4.03 | -0.98% | 4.19 | 3.94 |