Sadbhav Infrastructure Project share price history
SADBHIN
3.88
0.00 (0.00%)Last updated on 13 Nov, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSadbhav Infrastructure Project Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 3.88 | 3.88 | 0.00% | 3.9 | 3.76 |
| Wed Nov 12 2025 | 3.83 | 3.88 | 1.57% | 3.92 | 3.75 |
| Tue Nov 11 2025 | 3.79 | 3.82 | 2.14% | 3.84 | 3.7 |
| Mon Nov 10 2025 | 3.75 | 3.74 | 0.00% | 3.81 | 3.7 |
| Fri Nov 07 2025 | 3.75 | 3.74 | 0.54% | 3.75 | 3.64 |
| Thu Nov 06 2025 | 3.72 | 3.72 | -0.80% | 3.79 | 3.67 |
| Tue Nov 04 2025 | 3.75 | 3.75 | 0.54% | 3.8 | 3.74 |
| Mon Nov 03 2025 | 3.75 | 3.73 | -0.53% | 3.81 | 3.72 |
| Fri Oct 31 2025 | 3.84 | 3.75 | -1.83% | 3.92 | 3.75 |
| Thu Oct 30 2025 | 3.83 | 3.82 | -0.26% | 3.85 | 3.76 |