Sadbhav Engineering share price history

SADBHAV

InfrastructureSmall

17.29

0.62 (3.72%)
Last updated on 22 Aug, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sadbhav Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 202517.517.293.72%17.516.06
Thu Aug 21 202516.6716.674.97%16.6716.67
Wed Aug 20 202514.7715.8810.05%15.8814.68
Tue Aug 19 202513.5114.439.90%14.4313.27
Mon Aug 18 202513.1313.1310.06%13.1312.82
Thu Aug 14 202512.0111.930.25%12.1911.84
Wed Aug 13 202512.111.9-1.33%12.4411.85
Tue Aug 12 202512.5312.06-2.35%12.5312.02
Mon Aug 11 202512.8412.35-3.29%13.112.1
Fri Aug 08 202511.9712.776.68%13.1311.97