Sadbhav Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 8.56 | 8.56 | -1.83% | 8.56 | 8.56 |
| Mon May 11 2026 | 8.72 | 8.72 | -1.91% | 8.72 | 8.72 |
| Fri May 08 2026 | 9 | 8.89 | -1.77% | 9 | 8.89 |
| Thu May 07 2026 | 8.88 | 9.05 | 0.00% | 9.05 | 8.88 |
| Wed May 06 2026 | 9.05 | 9.05 | -1.84% | 9.05 | 9.05 |
| Tue May 05 2026 | 9.22 | 9.22 | -1.91% | 9.22 | 9.22 |
| Mon May 04 2026 | 9.4 | 9.4 | -2.08% | 9.4 | 9.4 |
| Thu Apr 30 2026 | 9.6 | 9.6 | -1.84% | 9.6 | 9.6 |
| Wed Apr 29 2026 | 9.78 | 9.78 | -1.91% | 9.78 | 9.78 |
| Tue Apr 28 2026 | 9.97 | 9.97 | -2.06% | 9.97 | 9.97 |
