Sadbhav Engineering share price history
SADBHAV
10.41
0.39 (-3.61%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSadbhav Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.76 | 10.41 | -3.61% | 11.1 | 10.16 |
| Wed Dec 03 2025 | 11.3 | 10.8 | -2.70% | 11.3 | 10.64 |
| Tue Dec 02 2025 | 11.18 | 11.1 | -0.72% | 11.39 | 11.02 |
| Mon Dec 01 2025 | 11.69 | 11.18 | -2.44% | 11.76 | 11.14 |
| Fri Nov 28 2025 | 11.98 | 11.46 | -2.22% | 12.15 | 11.21 |
| Thu Nov 27 2025 | 11.75 | 11.72 | 5.87% | 11.98 | 11.4 |
| Wed Nov 26 2025 | 10.14 | 11.07 | 9.93% | 11.07 | 9.94 |
| Tue Nov 25 2025 | 10.3 | 10.07 | -1.56% | 10.6 | 10 |
| Mon Nov 24 2025 | 10.77 | 10.23 | -4.66% | 10.77 | 10.1 |
| Fri Nov 21 2025 | 10.85 | 10.73 | -0.28% | 10.85 | 10.6 |