Sadbhav Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 9.21 | 8.96 | -1.43% | 9.21 | 8.93 |
| Thu Jul 02 2026 | 8.93 | 9.09 | 2.25% | 9.75 | 8.5 |
| Wed Jul 01 2026 | 8.85 | 8.89 | 1.25% | 9.15 | 8.67 |
| Tue Jun 30 2026 | 8.73 | 8.78 | 1.04% | 8.88 | 8.69 |
| Mon Jun 29 2026 | 8.81 | 8.69 | -0.80% | 8.96 | 8.61 |
| Thu Jun 25 2026 | 8.72 | 8.76 | 0.46% | 8.84 | 8.6 |
| Wed Jun 24 2026 | 8.84 | 8.72 | -1.36% | 8.97 | 8.64 |
| Tue Jun 23 2026 | 8.69 | 8.84 | 1.38% | 9.23 | 8.51 |
| Mon Jun 22 2026 | 8.97 | 8.72 | -2.68% | 9.15 | 8.65 |
| Fri Jun 19 2026 | 9 | 8.96 | -0.67% | 9.13 | 8.77 |
