Sadbhav Engineering share price history
SADBHAV
12.18
0.41 (3.48%)Last updated on 1 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSadbhav Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 11.9 | 12.18 | 3.48% | 12.25 | 11.86 |
| Tue Sep 30 2025 | 12.39 | 11.77 | -3.60% | 12.39 | 11.68 |
| Mon Sep 29 2025 | 12.75 | 12.21 | -3.40% | 12.77 | 12.13 |
| Fri Sep 26 2025 | 12.76 | 12.64 | -0.94% | 12.94 | 12.57 |
| Thu Sep 25 2025 | 12.89 | 12.76 | -1.01% | 13.17 | 12.69 |
| Wed Sep 24 2025 | 13.23 | 12.89 | -2.57% | 13.35 | 12.69 |
| Tue Sep 23 2025 | 13.18 | 13.23 | 0.38% | 13.38 | 13.01 |
| Mon Sep 22 2025 | 13.78 | 13.18 | -4.01% | 13.89 | 13.1 |
| Fri Sep 19 2025 | 13.6 | 13.73 | 1.18% | 13.89 | 13.52 |
| Thu Sep 18 2025 | 13.72 | 13.57 | 0.07% | 13.75 | 13.52 |