Sadbhav Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 9.75 | 9.85 | 2.07% | 9.85 | 9.75 |
| Fri Apr 10 2026 | 9.65 | 9.65 | 1.90% | 9.65 | 9.65 |
| Thu Apr 09 2026 | 9.28 | 9.47 | 1.83% | 9.47 | 9.28 |
| Wed Apr 08 2026 | 9.3 | 9.3 | 5.08% | 9.3 | 9.3 |
| Tue Apr 07 2026 | 8.85 | 8.85 | 4.98% | 8.85 | 8.85 |
| Mon Apr 06 2026 | 8.43 | 8.43 | 4.98% | 8.43 | 8.19 |
| Thu Apr 02 2026 | 7.51 | 8.03 | 4.97% | 8.03 | 7.3 |
| Wed Apr 01 2026 | 7.63 | 7.65 | 4.79% | 7.65 | 7.09 |
| Mon Mar 30 2026 | 7.65 | 7.3 | -4.82% | 8.06 | 7.3 |
| Fri Mar 27 2026 | 8.19 | 7.67 | -4.96% | 8.44 | 7.67 |
