Sadbhav Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 9.41 | 9.41 | -1.98% | 9.41 | 9.41 |
| Thu Apr 30 2026 | 9.6 | 9.6 | -1.84% | 9.6 | 9.6 |
| Wed Apr 29 2026 | 9.78 | 9.78 | -1.91% | 9.78 | 9.78 |
| Tue Apr 28 2026 | 9.97 | 9.97 | -2.06% | 9.97 | 9.97 |
| Mon Apr 27 2026 | 10.18 | 10.18 | -1.93% | 10.18 | 10.18 |
| Fri Apr 24 2026 | 10.53 | 10.38 | -1.98% | 10.53 | 10.38 |
| Thu Apr 23 2026 | 10.78 | 10.59 | -1.94% | 10.78 | 10.59 |
| Wed Apr 22 2026 | 10.8 | 10.8 | 0.00% | 10.8 | 10.59 |
| Tue Apr 21 2026 | 10.43 | 10.8 | 1.50% | 10.85 | 10.43 |
| Mon Apr 20 2026 | 10.64 | 10.64 | 2.01% | 10.64 | 10.64 |
