Sadbhav Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 9.09 | 8.76 | -3.63% | 9.49 | 8.69 |
| Thu May 21 2026 | 9.52 | 9.09 | -4.92% | 9.52 | 9.09 |
| Wed May 20 2026 | 9.39 | 9.56 | 3.58% | 9.69 | 9.23 |
| Tue May 19 2026 | 9 | 9.23 | 4.89% | 9.23 | 8.98 |
| Mon May 18 2026 | 8.55 | 8.8 | 4.89% | 8.8 | 8.55 |
| Fri May 15 2026 | 8.22 | 8.39 | 2.07% | 8.39 | 8.22 |
| Thu May 14 2026 | 8.22 | 8.22 | -2.03% | 8.22 | 8.22 |
| Wed May 13 2026 | 8.39 | 8.39 | -1.99% | 8.39 | 8.39 |
| Tue May 12 2026 | 8.56 | 8.56 | -1.83% | 8.56 | 8.56 |
| Mon May 11 2026 | 8.72 | 8.72 | -1.91% | 8.72 | 8.72 |
