Sadbhav Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 7.77 | 7.7 | 4.05% | 7.77 | 7.57 |
| Mon Mar 23 2026 | 6.98 | 7.4 | 1.09% | 7.67 | 6.96 |
| Fri Mar 20 2026 | 7.61 | 7.32 | -3.81% | 7.71 | 7.25 |
| Thu Mar 19 2026 | 7.8 | 7.61 | -4.99% | 8.27 | 7.61 |
| Wed Mar 18 2026 | 7.98 | 8.01 | 0.63% | 8.35 | 7.59 |
| Tue Mar 17 2026 | 8 | 7.96 | -4.78% | 8.73 | 7.96 |
| Mon Mar 16 2026 | 8.77 | 8.36 | -4.78% | 8.8 | 8.35 |
| Fri Mar 13 2026 | 9.23 | 8.78 | -4.88% | 9.44 | 8.77 |
| Thu Mar 12 2026 | 8.8 | 9.23 | 2.33% | 9.47 | 8.57 |
| Wed Mar 11 2026 | 9 | 9.02 | 3.44% | 9.14 | 8.28 |
