Sadbhav Engineering share price history
SADBHAV
11.95
0.02 (0.17%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSadbhav Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 11.93 | 11.95 | 0.17% | 12.08 | 11.82 |
| Tue Oct 21 2025 | 11.51 | 11.93 | 1.79% | 12.1 | 11.51 |
| Mon Oct 20 2025 | 11.81 | 11.72 | 1.12% | 11.89 | 11.4 |
| Fri Oct 17 2025 | 11.69 | 11.59 | -1.11% | 12.14 | 11.4 |
| Thu Oct 16 2025 | 11.89 | 11.72 | 1.12% | 12.14 | 11.6 |
| Wed Oct 15 2025 | 12.18 | 11.59 | -3.66% | 12.21 | 10.82 |
| Tue Oct 14 2025 | 12.52 | 12.03 | -3.22% | 12.55 | 11.89 |
| Mon Oct 13 2025 | 12.8 | 12.43 | -2.74% | 12.93 | 12.39 |
| Fri Oct 10 2025 | 12.78 | 12.78 | 1.11% | 13.02 | 12.64 |
| Thu Oct 09 2025 | 13.02 | 12.64 | -1.71% | 13.02 | 12.55 |