Sadbhav Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 9.67 | 9.67 | -4.92% | 9.67 | 9.67 |
| Mon Mar 02 2026 | 10.17 | 10.17 | -4.86% | 10.17 | 10.17 |
| Fri Feb 27 2026 | 11.39 | 10.69 | -5.06% | 11.78 | 10.69 |
| Thu Feb 26 2026 | 11.26 | 11.26 | 5.04% | 11.26 | 11.26 |
| Wed Feb 25 2026 | 10.72 | 10.72 | 4.89% | 10.72 | 10.44 |
| Tue Feb 24 2026 | 10.22 | 10.22 | 5.04% | 10.22 | 10.05 |
| Mon Feb 23 2026 | 9.72 | 9.73 | 4.96% | 9.73 | 9.06 |
| Fri Feb 20 2026 | 8.97 | 9.27 | 4.86% | 9.27 | 8.97 |
| Thu Feb 19 2026 | 8.77 | 8.84 | 4.99% | 8.84 | 8.55 |
| Wed Feb 18 2026 | 8.19 | 8.42 | 4.99% | 8.42 | 8.18 |
