Sadbhav Engineering share price history
SADBHAV
7.4
0.35 (4.96%)Last updated on 12 Feb, 2026 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sadbhav Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 7.4 | 7.4 | 4.96% | 7.4 | 7.4 |
| Wed Feb 11 2026 | 7.05 | 7.05 | 5.07% | 7.05 | 7.05 |
| Tue Feb 10 2026 | 6.71 | 6.71 | 4.84% | 6.71 | 6.71 |
| Mon Feb 09 2026 | 6.4 | 6.4 | 5.09% | 6.4 | 6.3 |
| Fri Feb 06 2026 | 6.23 | 6.09 | -4.25% | 6.53 | 6.05 |
| Thu Feb 05 2026 | 6.53 | 6.36 | -2.30% | 6.59 | 6.32 |
| Wed Feb 04 2026 | 6.15 | 6.51 | 3.99% | 6.57 | 6.05 |
| Tue Feb 03 2026 | 6.59 | 6.26 | -3.10% | 6.76 | 6.15 |
| Mon Feb 02 2026 | 6.48 | 6.46 | -0.31% | 6.67 | 6.17 |
| Sun Feb 01 2026 | 6.19 | 6.48 | 1.25% | 6.67 | 6.09 |
