Sadbhav Engineering share price history
SADBHAV
12.82
0 (0.00%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sadbhav Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 12.82 | 12.82 | -4.90% | 12.82 | 12.82 |
| Tue Dec 23 2025 | 14.5 | 13.48 | -4.94% | 14.69 | 13.48 |
| Mon Dec 22 2025 | 12.47 | 14.18 | 15.76% | 14.68 | 12.46 |
| Fri Dec 19 2025 | 11.27 | 12.25 | 10.46% | 12.55 | 11.27 |
| Thu Dec 18 2025 | 10.64 | 11.09 | 6.84% | 11.39 | 10.48 |
| Wed Dec 17 2025 | 10.3 | 10.38 | 1.07% | 10.55 | 10.19 |
| Tue Dec 16 2025 | 10.14 | 10.27 | 1.28% | 10.32 | 10.1 |
| Mon Dec 15 2025 | 10.01 | 10.14 | 1.71% | 10.42 | 10 |
| Fri Dec 12 2025 | 9.97 | 9.97 | 0.00% | 10.06 | 9.88 |
| Thu Dec 11 2025 | 10.28 | 9.97 | -1.97% | 10.31 | 9.82 |
