Sadbhav Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 8.82 | 8.82 | -0.68% | 9.05 | 8.78 |
| Wed Aug 12 2026 | 9.06 | 8.88 | -0.45% | 9.18 | 8.69 |
| Tue Aug 11 2026 | 8.81 | 8.92 | 0.79% | 9.3 | 8.81 |
| Mon Aug 10 2026 | 8.86 | 8.85 | -0.90% | 9.15 | 8.84 |
| Fri Aug 07 2026 | 8.89 | 8.93 | 0.00% | 9 | 8.84 |
| Thu Aug 06 2026 | 8.97 | 8.93 | -0.56% | 9.27 | 8.81 |
| Wed Aug 05 2026 | 8.6 | 8.98 | 4.91% | 8.98 | 8.6 |
| Tue Aug 04 2026 | 8.72 | 8.56 | -0.93% | 8.97 | 8.35 |
| Mon Aug 03 2026 | 9.07 | 8.64 | -4.74% | 9.07 | 8.63 |
| Fri Jul 31 2026 | 9.5 | 9.07 | -5.03% | 9.5 | 9.07 |
