Sadbhav Engineering share price history
SADBHAV
8.11
0.39 (-4.59%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sadbhav Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 8.13 | 8.11 | -4.59% | 8.91 | 8.08 |
| Mon Jan 12 2026 | 8.81 | 8.5 | -3.52% | 8.85 | 8.38 |
| Fri Jan 09 2026 | 9.25 | 8.81 | -4.96% | 9.25 | 8.81 |
| Thu Jan 08 2026 | 9.61 | 9.27 | -3.54% | 9.89 | 9.14 |
| Wed Jan 07 2026 | 9.89 | 9.61 | -3.32% | 10.39 | 9.46 |
| Tue Jan 06 2026 | 10.35 | 9.94 | -4.33% | 10.77 | 9.88 |
| Mon Jan 05 2026 | 10.93 | 10.39 | -4.94% | 11 | 10.39 |
| Fri Jan 02 2026 | 10.75 | 10.93 | -0.36% | 11.39 | 10.71 |
| Thu Jan 01 2026 | 10.5 | 10.97 | 1.86% | 11.31 | 10.39 |
| Wed Dec 31 2025 | 10.46 | 10.77 | -2.18% | 11.48 | 10.46 |
