Sadbhav Engineering share price history
SADBHAV
6.56
0.31 (4.96%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sadbhav Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 6.44 | 6.56 | 4.96% | 6.56 | 6.1 |
| Thu Jan 22 2026 | 6.15 | 6.25 | -3.25% | 6.65 | 6.15 |
| Wed Jan 21 2026 | 6.46 | 6.46 | -5.00% | 6.46 | 6.46 |
| Tue Jan 20 2026 | 7.15 | 6.8 | -4.90% | 7.15 | 6.8 |
| Mon Jan 19 2026 | 7.53 | 7.15 | -5.05% | 7.59 | 7.15 |
| Fri Jan 16 2026 | 7.84 | 7.53 | -3.95% | 7.86 | 7.5 |
| Wed Jan 14 2026 | 7.8 | 7.84 | -3.21% | 8.3 | 7.73 |
| Tue Jan 13 2026 | 8.13 | 8.1 | -4.71% | 8.9 | 8.07 |
| Mon Jan 12 2026 | 8.81 | 8.5 | -3.52% | 8.85 | 8.38 |
| Fri Jan 09 2026 | 9.25 | 8.81 | -4.96% | 9.25 | 8.81 |
