| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 12.29 | 12.11 | 0.08% | 12.3 | 11.9 |
| Thu Jul 31 2025 | 11.98 | 12.1 | 0.75% | 12.35 | 11.92 |
| Wed Jul 30 2025 | 12.18 | 12.01 | -0.33% | 12.5 | 11.89 |
| Tue Jul 29 2025 | 11.96 | 12.05 | 2.38% | 12.19 | 11.77 |
| Mon Jul 28 2025 | 11.85 | 11.77 | -3.13% | 12.15 | 11.68 |
| Fri Jul 25 2025 | 13 | 12.15 | -5.08% | 13 | 12.15 |
| Thu Jul 24 2025 | 13.18 | 12.8 | -2.96% | 13.18 | 12.72 |
| Wed Jul 23 2025 | 13.85 | 13.19 | -4.42% | 13.96 | 13.1 |
| Tue Jul 22 2025 | 13.6 | 13.8 | 1.17% | 14 | 13.6 |
| Mon Jul 21 2025 | 13.64 | 13.64 | -0.29% | 14 | 13.39 |