Sadbhav Engineering share price history

SADBHAV

11.95

0.02 (0.17%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sadbhav Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202511.9311.950.17%12.0811.82
Tue Oct 21 202511.5111.931.79%12.111.51
Mon Oct 20 202511.8111.721.12%11.8911.4
Fri Oct 17 202511.6911.59-1.11%12.1411.4
Thu Oct 16 202511.8911.721.12%12.1411.6
Wed Oct 15 202512.1811.59-3.66%12.2110.82
Tue Oct 14 202512.5212.03-3.22%12.5511.89
Mon Oct 13 202512.812.43-2.74%12.9312.39
Fri Oct 10 202512.7812.781.11%13.0212.64
Thu Oct 09 202513.0212.64-1.71%13.0212.55