| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 12.05 | 12.1 | 0.08% | 12.21 | 11.8 |
| Wed Aug 06 2025 | 12.18 | 12.09 | -0.74% | 12.39 | 12 |
| Tue Aug 05 2025 | 12.11 | 12.18 | 1.25% | 12.35 | 12 |
| Mon Aug 04 2025 | 12.21 | 12.03 | -0.58% | 12.26 | 12 |
| Fri Aug 01 2025 | 12.28 | 12.1 | 0.00% | 12.3 | 11.89 |
| Thu Jul 31 2025 | 11.98 | 12.1 | 0.75% | 12.35 | 11.92 |
| Wed Jul 30 2025 | 12.18 | 12.01 | -0.33% | 12.5 | 11.89 |
| Tue Jul 29 2025 | 11.96 | 12.05 | 2.38% | 12.19 | 11.77 |
| Mon Jul 28 2025 | 11.85 | 11.77 | -3.13% | 12.15 | 11.68 |
| Fri Jul 25 2025 | 13 | 12.15 | -5.08% | 13 | 12.15 |