Sadbhav Engineering share price history
SADBHAV
13.87
0.15 (-1.07%)Last updated on 12 Sep, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSadbhav Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 14.03 | 13.86 | -1.14% | 14.35 | 13.65 |
| Thu Sep 11 2025 | 14.07 | 14.02 | 0.36% | 14.25 | 13.88 |
| Wed Sep 10 2025 | 14.17 | 13.97 | -0.21% | 14.5 | 13.9 |
| Tue Sep 09 2025 | 14 | 14 | 1.08% | 14.25 | 13.89 |
| Mon Sep 08 2025 | 13.89 | 13.85 | -1.28% | 14.34 | 13.52 |
| Fri Sep 05 2025 | 14.19 | 14.03 | -0.21% | 14.3 | 13.85 |
| Thu Sep 04 2025 | 14.3 | 14.06 | -1.47% | 14.77 | 14 |
| Wed Sep 03 2025 | 14.6 | 14.27 | 0.14% | 14.68 | 14.14 |
| Tue Sep 02 2025 | 14.76 | 14.25 | -2.40% | 14.85 | 14.14 |
| Mon Sep 01 2025 | 14.39 | 14.6 | 1.96% | 15.03 | 14.3 |