Sadbhav Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 9.33 | 9.12 | -1.19% | 9.78 | 8.66 |
| Thu Jun 11 2026 | 9.78 | 9.23 | -1.70% | 9.78 | 9.1 |
| Wed Jun 10 2026 | 9.25 | 9.39 | 1.51% | 10.1 | 8.65 |
| Tue Jun 09 2026 | 9.19 | 9.25 | -0.22% | 9.48 | 9.02 |
| Mon Jun 08 2026 | 9.64 | 9.27 | -3.03% | 9.68 | 9.19 |
| Fri Jun 05 2026 | 9.34 | 9.56 | 3.58% | 9.77 | 9.23 |
| Thu Jun 04 2026 | 9.38 | 9.23 | -1.60% | 9.44 | 9.1 |
| Wed Jun 03 2026 | 9.21 | 9.38 | -0.21% | 9.55 | 9.21 |
| Tue Jun 02 2026 | 9.25 | 9.4 | 0.11% | 9.67 | 9.19 |
| Mon Jun 01 2026 | 10.13 | 9.39 | -2.59% | 10.13 | 9.31 |
