Sadbhav Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 6.7 | 6.76 | 1.65% | 6.8 | 6.65 |
| Mon Oct 12 2026 | 6.65 | 6.65 | -0.89% | 6.84 | 6.61 |
| Fri Oct 09 2026 | 6.82 | 6.71 | 0.00% | 6.84 | 6.36 |
| Thu Oct 08 2026 | 7.01 | 6.71 | -3.03% | 7.01 | 6.59 |
| Wed Oct 07 2026 | 6.84 | 6.92 | 1.17% | 7.19 | 6.65 |
| Tue Oct 06 2026 | 6.75 | 6.84 | -0.29% | 6.94 | 6.75 |
| Mon Oct 05 2026 | 6.82 | 6.86 | 0.88% | 6.98 | 6.61 |
| Thu Oct 01 2026 | 6.98 | 6.8 | -4.90% | 7.09 | 6.8 |
| Wed Sep 30 2026 | 7.09 | 7.15 | 3.32% | 7.26 | 7.09 |
| Tue Sep 29 2026 | 7.19 | 6.92 | -3.76% | 7.19 | 6.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SADBHAV
