Sadbhav Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 7.98 | 7.77 | -0.89% | 7.99 | 7.7 |
| Thu Jul 23 2026 | 7.8 | 7.84 | 1.42% | 8.05 | 7.73 |
| Wed Jul 22 2026 | 8 | 7.73 | -2.40% | 8 | 7.61 |
| Tue Jul 21 2026 | 8.06 | 7.92 | -1.74% | 8.14 | 7.8 |
| Mon Jul 20 2026 | 7.94 | 8.06 | 1.77% | 8.15 | 7.9 |
| Fri Jul 17 2026 | 8.19 | 7.92 | -2.70% | 8.27 | 7.8 |
| Thu Jul 16 2026 | 8.27 | 8.14 | -0.49% | 8.36 | 8.1 |
| Wed Jul 15 2026 | 8.5 | 8.18 | -1.68% | 8.5 | 8.13 |
| Tue Jul 14 2026 | 8.89 | 8.32 | -0.83% | 8.89 | 8.27 |
| Mon Jul 13 2026 | 8.44 | 8.39 | 0.48% | 8.55 | 8.31 |
