Sadbhav Engineering share price history
SADBHAV
11.67
0.48 (4.29%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSadbhav Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 11.32 | 11.67 | 4.38% | 11.67 | 11.3 |
| Wed Nov 12 2025 | 11.4 | 11.18 | -1.93% | 11.47 | 11 |
| Tue Nov 11 2025 | 11.38 | 11.4 | 1.60% | 11.47 | 11.14 |
| Mon Nov 10 2025 | 11.43 | 11.22 | -1.84% | 11.52 | 11.1 |
| Fri Nov 07 2025 | 11.02 | 11.43 | 0.70% | 11.48 | 11.02 |
| Thu Nov 06 2025 | 11.4 | 11.35 | -1.73% | 11.51 | 11.31 |
| Tue Nov 04 2025 | 11.52 | 11.55 | 0.26% | 11.6 | 11.47 |
| Mon Nov 03 2025 | 11.77 | 11.52 | -2.04% | 11.81 | 11.47 |
| Fri Oct 31 2025 | 11.84 | 11.76 | -0.68% | 11.93 | 11.64 |
| Thu Oct 30 2025 | 11.89 | 11.84 | -0.42% | 11.97 | 11.73 |