Sabar Flex India share price history
SABAR
5.35
0.25 (4.90%)Last updated on 20 Oct, 2025 | 11:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSabar Flex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.35 | 5.35 | 5.11% | 5.35 | 5.35 |
| Thu Oct 16 2025 | 5.09 | 5.09 | -1.93% | 5.09 | 5.09 |
| Wed Oct 15 2025 | 5.19 | 5.19 | -4.60% | 5.19 | 5.19 |
| Mon Oct 13 2025 | 5.44 | 5.44 | 0.00% | 5.44 | 5.44 |
| Fri Oct 10 2025 | 5.44 | 5.44 | -3.72% | 5.44 | 5.44 |
| Thu Oct 09 2025 | 5.65 | 5.65 | 1.80% | 5.65 | 5.65 |
| Wed Oct 08 2025 | 5.55 | 5.55 | -4.31% | 5.55 | 5.55 |
| Tue Oct 07 2025 | 5.8 | 5.8 | 4.50% | 5.8 | 5.8 |
| Mon Oct 06 2025 | 5.59 | 5.55 | 2.78% | 5.59 | 5.55 |
| Fri Oct 03 2025 | 4.9 | 5.4 | 4.85% | 5.4 | 4.9 |