Sabar Flex India share price history
SABAR
7.45
0.80 (-9.70%)Last updated on 8 Sep, 2025 | 11:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSabar Flex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.2 | 7.45 | -4.97% | 8.2 | 7.45 |
| Fri Sep 05 2025 | 7.84 | 7.84 | -4.97% | 7.84 | 7.84 |
| Thu Sep 04 2025 | 8.25 | 8.25 | -4.51% | 8.25 | 8.25 |
| Wed Sep 03 2025 | 9.55 | 8.64 | -5.05% | 9.55 | 8.64 |
| Tue Sep 02 2025 | 9.1 | 9.1 | 4.72% | 9.1 | 9.1 |
| Mon Sep 01 2025 | 8.55 | 8.69 | 9.45% | 8.69 | 8.55 |
| Fri Aug 29 2025 | 7.59 | 7.94 | 9.52% | 7.94 | 7.59 |
| Thu Aug 28 2025 | 7.25 | 7.25 | 10.02% | 7.25 | 6.65 |
| Tue Aug 26 2025 | 5.84 | 6.59 | 19.82% | 6.59 | 5.84 |
| Mon Aug 25 2025 | 4.75 | 5.5 | 19.83% | 5.5 | 4.75 |