Sabar Flex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 9.35 | 9.35 | -3.51% | 9.35 | 9.35 |
| Mon Nov 02 2026 | 8.89 | 9.69 | 3.64% | 9.75 | 8.89 |
| Thu Oct 22 2026 | 9.6 | 9.35 | -0.43% | 9.6 | 9.35 |
| Wed Oct 21 2026 | 8.6 | 9.39 | 3.76% | 9.5 | 8.6 |
| Fri Oct 16 2026 | 9.05 | 9.05 | -4.74% | 9.05 | 9.05 |
| Fri Sep 04 2026 | 9.5 | 9.5 | 4.97% | 9.5 | 9.5 |
| Thu Sep 03 2026 | 9.05 | 9.05 | 4.75% | 9.05 | 9.05 |
| Wed Sep 02 2026 | 8.64 | 8.64 | 4.73% | 8.64 | 8.64 |
| Tue Sep 01 2026 | 8.25 | 8.25 | 4.43% | 8.25 | 8.25 |
| Mon Aug 31 2026 | 7.9 | 7.9 | 4.64% | 7.9 | 7.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SABAR
