Sabar Flex India share price history
SABAR
5.4
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSabar Flex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 5.4 | 5.4 | 0.00% | 5.4 | 5.4 |
| Wed Sep 24 2025 | 5.4 | 5.4 | -4.42% | 5.4 | 5.4 |
| Tue Sep 23 2025 | 5.94 | 5.65 | -4.88% | 5.94 | 5.65 |
| Mon Sep 22 2025 | 5.94 | 5.94 | -4.96% | 5.94 | 5.94 |
| Fri Sep 19 2025 | 6.25 | 6.25 | -2.34% | 6.25 | 6.25 |
| Thu Sep 18 2025 | 6.4 | 6.4 | 0.00% | 6.4 | 6.4 |
| Wed Sep 17 2025 | 6.34 | 6.4 | -2.29% | 6.4 | 6.34 |
| Tue Sep 16 2025 | 6.55 | 6.55 | 0.00% | 6.55 | 6.55 |
| Mon Sep 15 2025 | 6.5 | 6.55 | 0.77% | 6.8 | 6.5 |
| Fri Sep 12 2025 | 6.15 | 6.5 | 0.93% | 6.75 | 6.15 |