Sabar Flex India share price history
SABAR
5.15
0.15 (3.00%)Last updated on 12 Feb, 2026 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sabar Flex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 5.15 | 5.15 | 3.00% | 5.15 | 5.15 |
| Wed Feb 11 2026 | 4.94 | 5 | -2.91% | 5 | 4.94 |
| Mon Feb 09 2026 | 5.5 | 5.15 | -1.90% | 5.5 | 5.15 |
| Fri Feb 06 2026 | 5.25 | 5.25 | -4.55% | 5.25 | 5.25 |
| Tue Feb 03 2026 | 5.75 | 5.5 | -4.35% | 5.75 | 5.5 |
| Sun Feb 01 2026 | 5.9 | 5.75 | -4.17% | 5.9 | 5.75 |
| Fri Jan 30 2026 | 6 | 6 | 0.00% | 6 | 6 |
| Thu Jan 29 2026 | 5.75 | 6 | 4.35% | 6 | 5.75 |
| Wed Jan 28 2026 | 5.75 | 5.75 | 4.55% | 5.75 | 5.75 |
| Tue Jan 27 2026 | 5.5 | 5.5 | 4.76% | 5.5 | 5.5 |
