| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 4.3 | 4.19 | -2.56% | 4.3 | 4.19 |
| Tue Aug 12 2025 | 4.19 | 4.3 | -0.92% | 4.3 | 4.19 |
| Mon Aug 11 2025 | 4.34 | 4.34 | 0.00% | 4.34 | 4.34 |
| Fri Aug 08 2025 | 4.4 | 4.34 | -1.36% | 4.4 | 4.34 |
| Thu Aug 07 2025 | 4.5 | 4.4 | -0.90% | 4.5 | 4.4 |
| Wed Aug 06 2025 | 4.44 | 4.44 | -1.33% | 4.44 | 4.44 |
| Tue Aug 05 2025 | 4.59 | 4.5 | -1.96% | 4.59 | 4.5 |
| Thu Jul 31 2025 | 4.59 | 4.59 | -1.29% | 4.59 | 4.59 |
| Wed Jul 30 2025 | 4.65 | 4.65 | -2.11% | 4.65 | 4.65 |
| Mon Jul 28 2025 | 4.59 | 4.75 | 1.28% | 4.75 | 4.59 |