Sabar Flex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 5.6 | 5.6 | 4.87% | 5.6 | 5.6 |
| Thu May 21 2026 | 5.19 | 5.34 | 4.91% | 5.34 | 5.19 |
| Wed May 20 2026 | 5.09 | 5.09 | 3.88% | 5.09 | 5.09 |
| Wed May 06 2026 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Mon May 04 2026 | 4.9 | 4.9 | -4.85% | 4.9 | 4.9 |
| Thu Apr 30 2026 | 5.15 | 5.15 | -4.63% | 5.15 | 5.15 |
| Wed Apr 29 2026 | 5.4 | 5.4 | 4.85% | 5.4 | 5.4 |
| Fri Apr 24 2026 | 5.15 | 5.15 | -4.63% | 5.65 | 5.15 |
| Thu Apr 23 2026 | 5.9 | 5.4 | -4.42% | 5.9 | 5.4 |
| Wed Apr 22 2026 | 5.65 | 5.65 | 4.63% | 5.65 | 5.65 |
