| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 161.05 | 161.1 | -4.96% | 161.14 | 161.05 |
| Fri Aug 01 2025 | 178.39 | 169.5 | -4.98% | 178.39 | 169.5 |
| Thu Jul 31 2025 | 178.39 | 178.39 | 4.97% | 178.39 | 178 |
| Wed Jul 30 2025 | 161.89 | 169.94 | 4.97% | 169.94 | 161.89 |
| Tue Jul 29 2025 | 155.8 | 161.89 | 3.91% | 161.89 | 155.8 |
| Mon Jul 28 2025 | 162 | 155.8 | -3.83% | 162 | 155 |
| Thu Jul 24 2025 | 162 | 162 | 0.00% | 162 | 162 |
| Wed Jul 23 2025 | 170.1 | 162 | 0.00% | 170.1 | 162 |
| Tue Jul 22 2025 | 157 | 162 | 4.82% | 162 | 157 |
| Mon Jul 21 2025 | 154 | 154.55 | 0.27% | 155 | 154 |