SAB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 164.85 | 149.14 | -5.01% | 164.85 | 149.14 |
| Fri May 29 2026 | 158.55 | 157 | 3.97% | 158.55 | 157 |
| Wed May 27 2026 | 164 | 151 | -4.97% | 164 | 151 |
| Tue May 26 2026 | 160 | 158.89 | 2.09% | 160 | 158.89 |
| Mon May 25 2026 | 171.94 | 155.64 | -4.98% | 171.94 | 155.64 |
| Fri May 22 2026 | 163.8 | 163.8 | 5.00% | 163.8 | 148.55 |
| Thu May 21 2026 | 156.05 | 156 | -4.84% | 156.05 | 156 |
| Wed May 20 2026 | 165.44 | 163.94 | 4.02% | 165.44 | 163.94 |
| Tue May 19 2026 | 150.1 | 157.6 | 5.00% | 157.6 | 150.1 |
| Thu May 14 2026 | 150 | 150.1 | 0.00% | 150.1 | 150 |
