SAB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 155.45 | 158 | 1.16% | 164 | 155.45 |
| Thu May 07 2026 | 148.8 | 156.19 | 4.97% | 156.19 | 148.8 |
| Wed May 06 2026 | 148.75 | 148.8 | 4.97% | 148.8 | 148.69 |
| Tue May 05 2026 | 141.75 | 141.75 | 5.00% | 141.75 | 141.75 |
| Tue Apr 21 2026 | 135 | 135 | 1.50% | 135 | 135 |
| Thu Apr 16 2026 | 133.35 | 133 | -0.26% | 133.35 | 133 |
| Mon Apr 13 2026 | 133.35 | 133.35 | 0.00% | 133.35 | 133.35 |
| Wed Apr 08 2026 | 133.35 | 133.35 | 0.00% | 133.35 | 133.35 |
| Wed Mar 18 2026 | 133.35 | 133.35 | 5.00% | 133.35 | 133 |
| Tue Mar 17 2026 | 127 | 127 | 4.61% | 127 | 127 |
