SAB Industries share price history
SAB
142.5
0.00 (0.00%)Last updated on 6 Oct, 2025 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSAB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 143 | 142.5 | -5.00% | 143.19 | 142.5 |
| Wed Oct 01 2025 | 143 | 150 | 0.00% | 150 | 143 |
| Mon Sep 29 2025 | 150 | 150 | -2.91% | 150 | 150 |
| Thu Sep 25 2025 | 154.5 | 154.5 | 0.00% | 154.5 | 154.5 |
| Wed Sep 24 2025 | 154 | 154.5 | -4.12% | 154.5 | 154 |
| Tue Sep 23 2025 | 161.14 | 161.14 | 0.00% | 161.14 | 161.14 |
| Thu Sep 18 2025 | 160 | 161.14 | 1.35% | 166.94 | 160 |
| Wed Sep 17 2025 | 159 | 159 | 0.00% | 159.5 | 159 |
| Tue Sep 16 2025 | 159 | 159 | 0.00% | 159 | 159 |
| Fri Sep 12 2025 | 159.75 | 159 | 0.00% | 159.75 | 159 |