SAB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 208 | 213 | 2.40% | 214 | 207.5 |
| Thu Jul 09 2026 | 202.5 | 208 | 3.74% | 209.94 | 202.5 |
| Wed Jul 08 2026 | 195.94 | 200.5 | 1.96% | 202.69 | 186.89 |
| Tue Jul 07 2026 | 204 | 196.64 | -3.13% | 204 | 192.85 |
| Mon Jul 06 2026 | 204 | 203 | 0.37% | 204 | 203 |
| Fri Jul 03 2026 | 205 | 202.25 | 2.57% | 205 | 187.35 |
| Thu Jul 02 2026 | 182 | 197.19 | 3.89% | 197.5 | 180.35 |
| Wed Jul 01 2026 | 189.8 | 189.8 | 3.52% | 189.8 | 174.19 |
| Tue Jun 30 2026 | 179.89 | 183.35 | 4.26% | 183.89 | 179.89 |
| Mon Jun 29 2026 | 181.25 | 175.85 | -4.89% | 191 | 175.69 |
