SAB Industries share price history
SAB
117
0.00 (0.00%)Last updated on 10 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SAB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 116.45 | 117 | 0.00% | 117.1 | 116.45 |
| Tue Dec 09 2025 | 123.05 | 117 | -4.92% | 123.05 | 116.9 |
| Mon Dec 01 2025 | 123.05 | 123.05 | 0.00% | 123.05 | 123.05 |
| Fri Nov 28 2025 | 123.05 | 123.05 | 0.00% | 123.05 | 123.05 |
| Thu Nov 27 2025 | 123.05 | 123.05 | 0.00% | 123.05 | 123.05 |
| Tue Nov 25 2025 | 123.05 | 123.05 | -4.94% | 123.05 | 123.05 |
| Mon Nov 24 2025 | 136.25 | 129.44 | -5.00% | 136.25 | 129.44 |
| Thu Nov 20 2025 | 136.25 | 136.25 | 0.00% | 136.25 | 133.14 |
| Tue Nov 18 2025 | 136.25 | 136.25 | -2.50% | 136.25 | 136.25 |
| Mon Nov 17 2025 | 146.6 | 139.75 | 0.00% | 146.6 | 139.75 |
