SAB Industries share price history
SAB
136.25
0.00 (0.00%)Last updated on 20 Nov, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSAB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 136.25 | 136.25 | 0.00% | 136.25 | 136.25 |
| Tue Nov 18 2025 | 136.25 | 136.25 | -2.50% | 136.25 | 136.25 |
| Mon Nov 17 2025 | 146.6 | 139.75 | 0.00% | 146.6 | 139.75 |
| Thu Nov 13 2025 | 139.75 | 139.75 | 5.00% | 139.75 | 139.75 |
| Tue Nov 11 2025 | 133.1 | 133.1 | -4.93% | 133.1 | 133.1 |
| Mon Nov 10 2025 | 147 | 140 | 0.00% | 147 | 140 |
| Thu Nov 06 2025 | 140 | 140 | 1.60% | 140 | 140 |
| Tue Nov 04 2025 | 137.8 | 137.8 | -4.97% | 137.8 | 137.75 |
| Mon Nov 03 2025 | 147 | 145 | 3.57% | 147 | 145 |
| Fri Oct 31 2025 | 145.5 | 140 | 0.94% | 145.5 | 140 |