SAB Industries Share Price History

SAB

Real Estate Small Cap

1700.00 (0.00%)

Last updated on 1 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

SAB Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Sep 25 2026	170	170	0.00%	170	170
Thu Sep 24 2026	170	170	0.00%	170	170
Wed Sep 23 2026	174.14	170	-2.38%	174.14	170
Tue Sep 22 2026	174.14	174.14	0.00%	174.14	170
Mon Sep 21 2026	170	174.14	0.00%	174.14	170
Fri Sep 18 2026	174.14	174.14	-0.02%	174.14	174.14
Thu Sep 17 2026	174.17	174.17	-0.50%	174.17	174.17
Tue Sep 15 2026	175.05	175.05	0.00%	175.05	175.05
Thu Sep 10 2026	175.02	175.05	-4.34%	175.05	175.02
Wed Sep 09 2026	192.5	183	-4.94%	192.5	183

1
2
3

SAB Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support