SAB Industries share price history
SAB
105.15
0.00 (0.00%)Last updated on 20 Feb, 2026 | 10:47 IST
BUYSELL
Free Demat with Zero AMC*
SAB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 105.15 | 105.15 | 0.00% | 105.15 | 105.15 |
| Thu Feb 19 2026 | 105.15 | 105.15 | 0.00% | 105.15 | 105.15 |
| Wed Feb 18 2026 | 105.15 | 105.15 | 0.00% | 105.15 | 105.15 |
| Tue Feb 17 2026 | 105.15 | 105.15 | -4.88% | 105.15 | 105.15 |
| Thu Feb 12 2026 | 110.55 | 110.55 | 0.00% | 110.55 | 110.55 |
| Tue Feb 10 2026 | 110.55 | 110.55 | 0.00% | 110.55 | 110.55 |
| Thu Feb 05 2026 | 110 | 110.55 | 0.50% | 110.55 | 110 |
| Mon Feb 02 2026 | 119 | 110 | -4.84% | 121.34 | 110 |
| Fri Jan 30 2026 | 105 | 115.59 | 4.90% | 115.59 | 105 |
| Thu Jan 29 2026 | 106.05 | 110.19 | 4.94% | 110.19 | 106 |
