SAB Industries share price history
SAB
110.55
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SAB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 110.55 | 110.55 | 0.00% | 110.55 | 110.55 |
| Tue Feb 10 2026 | 110.55 | 110.55 | 0.00% | 110.55 | 110.55 |
| Thu Feb 05 2026 | 110 | 110.55 | 0.50% | 110.55 | 110 |
| Mon Feb 02 2026 | 119 | 110 | -4.84% | 121.34 | 110 |
| Fri Jan 30 2026 | 105 | 115.59 | 4.90% | 115.59 | 105 |
| Thu Jan 29 2026 | 106.05 | 110.19 | 4.94% | 110.19 | 106 |
| Fri Jan 23 2026 | 105 | 105 | -0.47% | 105 | 105 |
| Thu Jan 22 2026 | 105.65 | 105.5 | -4.95% | 105.65 | 105.44 |
| Tue Jan 20 2026 | 111 | 111 | 0.00% | 111 | 111 |
| Wed Jan 14 2026 | 111 | 111 | -1.06% | 111 | 111 |
