SAB Industries share price history
SAB
145.75
0.00 (0.00%)Last updated on 30 Oct, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSAB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 145.75 | 145.75 | 4.97% | 145.75 | 145.75 |
| Fri Oct 24 2025 | 138.85 | 138.85 | 0.00% | 138.85 | 138.85 |
| Tue Oct 21 2025 | 138.85 | 138.85 | 0.00% | 138.85 | 138.85 |
| Thu Oct 16 2025 | 137.94 | 138.85 | 4.91% | 138.85 | 137.94 |
| Tue Oct 14 2025 | 139.3 | 132.35 | -4.99% | 139.3 | 132.35 |
| Mon Oct 13 2025 | 139.3 | 139.3 | -0.50% | 139.3 | 139.3 |
| Fri Oct 10 2025 | 145.94 | 140 | -4.07% | 145.94 | 140 |
| Thu Oct 09 2025 | 145.94 | 145.94 | 2.41% | 145.94 | 145.94 |
| Fri Oct 03 2025 | 143 | 142.5 | -5.00% | 143.19 | 142.5 |
| Wed Oct 01 2025 | 143 | 150 | 0.00% | 150 | 143 |