SAB Industries Share Price History

SAB

Real Estate Small Cap

165.450.00 (0.00%)

Last updated on 22 Oct, 2026 | 09:08 IST

Free Demat with Zero AMC*

SAB Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	165.44	165.44	-0.80%	165.44	165.44
Wed Oct 14 2026	165.44	166.77	-2.47%	168.94	162.44
Thu Oct 08 2026	170	171	0.59%	171	170
Tue Oct 06 2026	170	170	0.00%	170	170
Fri Sep 25 2026	170	170	0.00%	170	170
Thu Sep 24 2026	170	170	0.00%	170	170
Wed Sep 23 2026	174.14	170	-2.38%	174.14	170
Tue Sep 22 2026	174.14	174.14	0.00%	174.14	170
Mon Sep 21 2026	170	174.14	0.00%	174.14	170
Fri Sep 18 2026	174.14	174.14	-0.02%	174.14	174.14

1
2
3

SAB Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support