SAB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 172 | 168 | 0.82% | 172 | 168 |
| Fri Jun 19 2026 | 162 | 166.64 | 2.86% | 168.5 | 161.89 |
| Thu Jun 18 2026 | 152 | 162 | 1.29% | 167.89 | 152 |
| Mon Jun 15 2026 | 159 | 159.94 | 0.59% | 166.94 | 151.05 |
| Fri Jun 12 2026 | 160.19 | 159 | 1.24% | 160.19 | 149.25 |
| Thu Jun 11 2026 | 164.94 | 157.05 | -0.03% | 164.94 | 157.05 |
| Wed Jun 10 2026 | 173.25 | 157.1 | -4.79% | 173.25 | 157 |
| Tue Jun 09 2026 | 170 | 165 | 0.00% | 170 | 165 |
| Mon Jun 08 2026 | 171 | 165 | 1.23% | 171 | 162.89 |
| Fri Jun 05 2026 | 156.14 | 163 | 4.39% | 163 | 156.1 |
