SAB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 180 | 180 | -2.70% | 180 | 180 |
| Fri Jul 24 2026 | 185 | 185 | -2.63% | 185 | 185 |
| Thu Jul 23 2026 | 190 | 190 | -4.59% | 190 | 190 |
| Wed Jul 22 2026 | 195 | 199.14 | -2.05% | 201 | 195 |
| Tue Jul 21 2026 | 203 | 203.3 | -4.55% | 218 | 203 |
| Mon Jul 20 2026 | 221.5 | 213 | 0.74% | 221.5 | 201 |
| Fri Jul 17 2026 | 198 | 211.44 | 2.14% | 214 | 196.69 |
| Thu Jul 16 2026 | 207.94 | 207 | 4.02% | 207.94 | 189.1 |
| Wed Jul 15 2026 | 199 | 199 | -4.78% | 209 | 199 |
| Tue Jul 14 2026 | 203.8 | 209 | 2.55% | 212 | 195 |
