SAB Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 133.35 | 133.35 | 5.00% | 133.35 | 133 |
| Tue Mar 17 2026 | 127 | 127 | 4.61% | 127 | 127 |
| Mon Mar 16 2026 | 111 | 121.4 | 4.84% | 121.4 | 111 |
| Tue Mar 10 2026 | 115.8 | 115.8 | 4.99% | 115.8 | 115.8 |
| Fri Mar 06 2026 | 115.8 | 110.3 | 0.00% | 115.8 | 110.3 |
| Tue Feb 24 2026 | 110.3 | 110.3 | 4.90% | 110.3 | 110.3 |
| Fri Feb 20 2026 | 105.15 | 105.15 | 0.00% | 105.15 | 105.15 |
| Thu Feb 19 2026 | 105.15 | 105.15 | 0.00% | 105.15 | 105.15 |
| Wed Feb 18 2026 | 105.15 | 105.15 | 0.00% | 105.15 | 105.15 |
| Tue Feb 17 2026 | 105.15 | 105.15 | -4.88% | 105.15 | 105.15 |
