| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.69 | 5.69 | -0.35% | 5.71 | 5.69 |
| Thu Aug 14 2025 | 5.63 | 5.71 | -0.70% | 5.71 | 5.63 |
| Wed Aug 13 2025 | 5.76 | 5.75 | 0.00% | 5.78 | 5.75 |
| Tue Aug 12 2025 | 5.76 | 5.75 | -0.17% | 5.76 | 5.75 |
| Mon Aug 11 2025 | 5.78 | 5.76 | -2.04% | 5.78 | 5.76 |
| Fri Aug 08 2025 | 5.98 | 5.88 | -2.16% | 5.98 | 5.88 |
| Thu Aug 07 2025 | 6.01 | 6.01 | -0.99% | 6.01 | 6.01 |
| Wed Aug 06 2025 | 6.07 | 6.07 | -2.25% | 6.07 | 6.07 |
| Tue Aug 05 2025 | 6.21 | 6.21 | -2.05% | 6.23 | 6.21 |
| Mon Aug 04 2025 | 6.34 | 6.34 | -1.86% | 6.34 | 6.34 |