SAB Events & Governance Now Media share price history
SABEVENTS
5.94
0.37 (-5.86%)Last updated on 8 Sep, 2025 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSAB Events & Governance Now Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.39 | 5.94 | -5.11% | 6.39 | 5.94 |
| Fri Sep 05 2025 | 6.34 | 6.26 | -0.63% | 6.34 | 6.05 |
| Thu Sep 04 2025 | 6.23 | 6.3 | 0.64% | 6.44 | 6.07 |
| Wed Sep 03 2025 | 6.53 | 6.26 | -4.13% | 6.53 | 6.23 |
| Tue Sep 02 2025 | 6.55 | 6.53 | 4.82% | 6.55 | 6.19 |
| Mon Sep 01 2025 | 6.26 | 6.23 | 4.18% | 6.26 | 5.98 |
| Fri Aug 29 2025 | 5.88 | 5.98 | 1.70% | 5.98 | 5.76 |
| Thu Aug 28 2025 | 6 | 5.88 | -2.00% | 6 | 5.88 |
| Tue Aug 26 2025 | 6 | 6 | 0.00% | 6 | 6 |
| Mon Aug 25 2025 | 6 | 6 | 0.00% | 6 | 5.98 |