| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5.96 | 6.01 | -3.99% | 6.25 | 5.96 |
| Thu Jul 30 2026 | 6.26 | 6.26 | -5.01% | 6.26 | 6.26 |
| Wed Jul 29 2026 | 6.59 | 6.59 | -4.77% | 6.59 | 6.59 |
| Tue Jul 28 2026 | 6.92 | 6.92 | -4.95% | 6.92 | 6.92 |
| Mon Jul 27 2026 | 7.28 | 7.28 | -5.08% | 7.28 | 7.28 |
| Fri Jul 24 2026 | 7.9 | 7.67 | 1.32% | 7.9 | 7.3 |
| Thu Jul 23 2026 | 7.59 | 7.57 | -2.32% | 8 | 7.36 |
| Wed Jul 22 2026 | 7.75 | 7.75 | -0.13% | 8.13 | 7.42 |
| Tue Jul 21 2026 | 7.92 | 7.76 | -2.02% | 8.18 | 7.61 |
| Mon Jul 20 2026 | 7.51 | 7.92 | 0.51% | 8.27 | 7.51 |