SAB Events & Governance Now Media share price history
SABEVENTS
6.27
0.17 (2.79%)Last updated on 10 Nov, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSAB Events & Governance Now Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6.1 | 6.27 | 2.96% | 6.4 | 5.79 |
| Fri Nov 07 2025 | 5.71 | 6.09 | 1.50% | 6.21 | 5.71 |
| Thu Nov 06 2025 | 6.3 | 6 | -2.12% | 6.44 | 5.84 |
| Tue Nov 04 2025 | 6.34 | 6.13 | -3.31% | 6.34 | 6.05 |
| Mon Nov 03 2025 | 6.51 | 6.34 | 2.42% | 6.51 | 5.92 |
| Fri Oct 31 2025 | 5.94 | 6.19 | 1.98% | 6.19 | 5.94 |
| Thu Oct 30 2025 | 6.03 | 6.07 | 1.85% | 6.07 | 6.03 |
| Wed Oct 29 2025 | 5.96 | 5.96 | 0.00% | 5.96 | 5.86 |
| Tue Oct 28 2025 | 6.09 | 5.96 | -2.13% | 6.09 | 5.96 |
| Mon Oct 27 2025 | 6.01 | 6.09 | 1.33% | 6.09 | 6.01 |