| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 7.67 | 7.89 | 2.87% | 8.05 | 7.67 |
| Mon Jun 22 2026 | 7.3 | 7.67 | 5.07% | 7.67 | 7.01 |
| Fri Jun 19 2026 | 7.59 | 7.3 | -3.82% | 7.59 | 7.25 |
| Thu Jun 18 2026 | 8.15 | 7.59 | -5.13% | 8.15 | 7.59 |
| Wed Jun 17 2026 | 8.03 | 8 | 4.58% | 8.03 | 7.67 |
| Tue Jun 16 2026 | 7.61 | 7.65 | 0.79% | 7.94 | 7.26 |
| Mon Jun 15 2026 | 7.3 | 7.59 | 4.26% | 7.63 | 7.01 |
| Fri Jun 12 2026 | 6.8 | 7.28 | 4.90% | 7.28 | 6.8 |
| Thu Jun 11 2026 | 6.84 | 6.94 | 1.17% | 7.19 | 6.84 |
| Wed Jun 10 2026 | 7.05 | 6.86 | -3.24% | 7.07 | 6.8 |