| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 5.77 | 5.77 | -1.87% | 5.78 | 5.77 |
| Fri Aug 08 2025 | 5.98 | 5.88 | -2.16% | 5.98 | 5.88 |
| Thu Aug 07 2025 | 6.01 | 6.01 | -0.99% | 6.01 | 6.01 |
| Wed Aug 06 2025 | 6.07 | 6.07 | -2.25% | 6.07 | 6.07 |
| Tue Aug 05 2025 | 6.21 | 6.21 | -2.05% | 6.23 | 6.21 |
| Mon Aug 04 2025 | 6.34 | 6.34 | -1.86% | 6.34 | 6.34 |
| Fri Aug 01 2025 | 6.46 | 6.46 | -2.27% | 6.46 | 6.46 |
| Thu Jul 31 2025 | 6.61 | 6.61 | -2.07% | 6.61 | 6.61 |
| Wed Jul 30 2025 | 6.75 | 6.75 | -1.89% | 6.75 | 6.75 |
| Tue Jul 29 2025 | 6.88 | 6.88 | -2.13% | 6.88 | 6.88 |