SAB Events & Governance Now Media share price history
SABEVENTS
6.75
0.11 (-1.60%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSAB Events & Governance Now Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6.75 | 6.75 | -1.60% | 6.75 | 6.72 |
| Mon Sep 29 2025 | 6.86 | 6.86 | -2.14% | 6.92 | 6.86 |
| Fri Sep 26 2025 | 7.01 | 7.01 | -1.96% | 7.01 | 7.01 |
| Thu Sep 25 2025 | 7.17 | 7.15 | -2.05% | 7.17 | 7.15 |
| Wed Sep 24 2025 | 7.17 | 7.3 | 1.81% | 7.48 | 6.9 |
| Tue Sep 23 2025 | 6.98 | 7.17 | 4.82% | 7.17 | 6.51 |
| Mon Sep 22 2025 | 6.69 | 6.84 | 5.07% | 6.84 | 6.69 |
| Fri Sep 19 2025 | 6.42 | 6.51 | 1.40% | 6.73 | 6.4 |
| Thu Sep 18 2025 | 6.13 | 6.42 | 4.73% | 6.42 | 6.01 |
| Wed Sep 17 2025 | 6.25 | 6.13 | 2.85% | 6.25 | 6.01 |