| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 15.95 | 15.95 | -1.97% | 15.95 | 15.95 |
| Wed Mar 04 2026 | 16.27 | 16.27 | -1.99% | 16.27 | 16.27 |
| Mon Mar 02 2026 | 16.62 | 16.6 | -1.95% | 16.62 | 16.6 |
| Fri Feb 27 2026 | 16.93 | 16.93 | -1.97% | 16.93 | 16.93 |
| Thu Feb 26 2026 | 17.27 | 17.27 | -1.99% | 17.27 | 17.27 |
| Wed Feb 25 2026 | 18.25 | 17.62 | -1.89% | 18.25 | 17.62 |
| Tue Feb 24 2026 | 17.96 | 17.96 | 1.93% | 17.96 | 17.96 |
| Mon Feb 23 2026 | 17.62 | 17.62 | 1.97% | 17.62 | 17.62 |
| Fri Feb 20 2026 | 17.28 | 17.28 | 1.95% | 17.28 | 17.28 |
| Thu Feb 19 2026 | 16.95 | 16.95 | 1.99% | 16.95 | 16.95 |