| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 7.72 | 8.52 | 5.06% | 8.52 | 7.72 |
| Wed Apr 01 2026 | 8.11 | 8.11 | -4.92% | 8.11 | 8.11 |
| Mon Mar 30 2026 | 8.53 | 8.53 | -4.91% | 8.53 | 8.53 |
| Fri Mar 27 2026 | 8.97 | 8.97 | -4.98% | 8.97 | 8.97 |
| Wed Mar 25 2026 | 9.44 | 9.44 | -4.93% | 9.44 | 9.44 |
| Tue Mar 24 2026 | 9.93 | 9.93 | -5.07% | 9.93 | 9.93 |
| Mon Mar 23 2026 | 10.46 | 10.46 | -5.00% | 10.46 | 10.46 |
| Fri Mar 20 2026 | 11.01 | 11.01 | -4.84% | 11.01 | 11.01 |
| Thu Mar 19 2026 | 11.85 | 11.57 | -5.01% | 11.85 | 11.57 |
| Wed Mar 18 2026 | 12.56 | 12.18 | -4.92% | 12.56 | 12.18 |