| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 9.2 | 8.74 | -4.90% | 9.5 | 8.74 |
| Fri Jul 10 2026 | 9.19 | 9.19 | 4.79% | 9.19 | 9.19 |
| Thu Jul 09 2026 | 9.11 | 8.77 | -3.52% | 9.11 | 8.65 |
| Wed Jul 08 2026 | 8.72 | 9.09 | 4.24% | 9.14 | 8.56 |
| Tue Jul 07 2026 | 8.28 | 8.72 | 4.81% | 8.73 | 8.28 |
| Mon Jul 06 2026 | 8.77 | 8.32 | -4.59% | 9 | 8.3 |
| Fri Jul 03 2026 | 8.34 | 8.72 | 4.56% | 8.75 | 7.92 |
| Thu Jul 02 2026 | 8.8 | 8.34 | -0.60% | 8.8 | 7.98 |
| Wed Jul 01 2026 | 8.6 | 8.39 | 2.44% | 8.6 | 7.86 |
| Tue Jun 30 2026 | 8.44 | 8.19 | -3.42% | 8.9 | 8.07 |