| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 14.2 | 14.2 | -1.87% | 14.2 | 14.2 |
| Thu Mar 12 2026 | 14.47 | 14.47 | -2.03% | 14.47 | 14.47 |
| Wed Mar 11 2026 | 14.72 | 14.77 | -1.66% | 14.77 | 14.72 |
| Tue Mar 10 2026 | 15.1 | 15.02 | -1.96% | 15.1 | 15.02 |
| Mon Mar 09 2026 | 15.32 | 15.32 | -2.05% | 15.36 | 15.32 |
| Fri Mar 06 2026 | 15.64 | 15.64 | -1.88% | 15.64 | 15.64 |
| Thu Mar 05 2026 | 15.94 | 15.94 | -2.03% | 15.94 | 15.94 |
| Wed Mar 04 2026 | 16.27 | 16.27 | -1.99% | 16.27 | 16.27 |
| Mon Mar 02 2026 | 16.62 | 16.6 | -1.95% | 16.62 | 16.6 |
| Fri Feb 27 2026 | 16.93 | 16.93 | -1.97% | 16.93 | 16.93 |