SAB Events & Governance Now Media share price history
SABEVENTS
5.98
0.11 (1.87%)Last updated on 20 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSAB Events & Governance Now Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.98 | 5.98 | 2.05% | 5.98 | 5.98 |
| Fri Oct 17 2025 | 5.86 | 5.86 | 0.34% | 5.86 | 5.86 |
| Thu Oct 16 2025 | 5.84 | 5.84 | 0.00% | 5.86 | 5.84 |
| Wed Oct 15 2025 | 5.73 | 5.84 | 1.92% | 5.84 | 5.73 |
| Tue Oct 14 2025 | 5.84 | 5.73 | -1.88% | 5.84 | 5.73 |
| Mon Oct 13 2025 | 5.82 | 5.84 | 0.34% | 5.84 | 5.82 |
| Fri Oct 10 2025 | 5.94 | 5.82 | -2.02% | 5.94 | 5.82 |
| Thu Oct 09 2025 | 5.94 | 5.94 | -2.14% | 5.94 | 5.94 |
| Wed Oct 08 2025 | 6.07 | 6.07 | -2.25% | 6.07 | 6.07 |
| Tue Oct 07 2025 | 6.3 | 6.21 | -2.05% | 6.3 | 6.21 |