Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 5.98 | 5.98 | 2.05% | 5.98 | 5.98 |
Fri Oct 17 2025 | 5.86 | 5.86 | 0.34% | 5.86 | 5.86 |
Thu Oct 16 2025 | 5.84 | 5.84 | 0.00% | 5.86 | 5.84 |
Wed Oct 15 2025 | 5.73 | 5.84 | 1.92% | 5.84 | 5.73 |
Tue Oct 14 2025 | 5.84 | 5.73 | -1.88% | 5.84 | 5.73 |
Mon Oct 13 2025 | 5.82 | 5.84 | 0.34% | 5.84 | 5.82 |
Fri Oct 10 2025 | 5.94 | 5.82 | -2.02% | 5.94 | 5.82 |
Thu Oct 09 2025 | 5.94 | 5.94 | -2.14% | 5.94 | 5.94 |
Wed Oct 08 2025 | 6.07 | 6.07 | -2.25% | 6.07 | 6.07 |
Tue Oct 07 2025 | 6.3 | 6.21 | -2.05% | 6.3 | 6.21 |