Saatvik Green Energy share price history
SAATVIKGL
403.1
4.75 (-1.16%)Last updated on 20 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
Saatvik Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 402.05 | 403.1 | -1.16% | 405.7 | 401 |
| Thu Feb 19 2026 | 409.35 | 407.85 | -0.21% | 416.2 | 404 |
| Wed Feb 18 2026 | 424.04 | 408.7 | -1.01% | 429.75 | 405 |
| Tue Feb 17 2026 | 424.95 | 412.89 | -0.84% | 430 | 406.85 |
| Mon Feb 16 2026 | 415.04 | 416.39 | -0.69% | 420.5 | 407.5 |
| Fri Feb 13 2026 | 411.95 | 419.29 | 1.41% | 422.35 | 401 |
| Thu Feb 12 2026 | 411 | 413.45 | 0.36% | 418 | 403.04 |
| Wed Feb 11 2026 | 423 | 411.95 | -3.42% | 430.95 | 408.29 |
| Tue Feb 10 2026 | 423.79 | 426.54 | 0.68% | 431.14 | 416.85 |
| Mon Feb 09 2026 | 429.45 | 423.64 | -1.31% | 438.14 | 418.6 |
Saatvik Green Energy Associated Pages
