Saatvik Green Energy Share Price History

SAATVIKGL

Electricals Mid Cap

387.40.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Saatvik Green Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	393	387.39	-2.36%	395.45	385.04
Fri Oct 16 2026	398.95	396.75	0.27%	399.79	390.1
Thu Oct 15 2026	401	395.7	-1.92%	403	395
Wed Oct 14 2026	395.25	403.45	1.21%	406	395.25
Tue Oct 13 2026	401	398.64	0.15%	402	394
Mon Oct 12 2026	402	398.04	0.53%	408	395.39
Fri Oct 09 2026	397	395.95	-0.33%	399.39	389.79
Thu Oct 08 2026	404.5	397.25	-1.98%	406	390.14
Wed Oct 07 2026	406.79	405.29	0.69%	421.75	399
Tue Oct 06 2026	406.7	402.5	0.41%	406.7	398.2

1
2
3
4
...
25

Saatvik Green Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support