Saatvik Green Energy share price history
SAATVIKGL
528.2
7.00 (-1.31%)Last updated on 4 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaatvik Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 535.2 | 528.2 | -1.31% | 542.4 | 525 |
| Mon Nov 03 2025 | 525 | 535.2 | 2.05% | 543 | 519.29 |
| Fri Oct 31 2025 | 502.1 | 524.45 | 4.45% | 535.45 | 502.1 |
| Thu Oct 30 2025 | 513.5 | 502.1 | -2.54% | 518.79 | 500.35 |
| Wed Oct 29 2025 | 509 | 515.2 | 1.59% | 519.04 | 498.29 |
| Tue Oct 28 2025 | 483.95 | 507.14 | 5.13% | 512.75 | 483 |
| Mon Oct 27 2025 | 510.79 | 482.39 | -5.11% | 511.29 | 478.1 |
| Fri Oct 24 2025 | 533 | 508.39 | -3.88% | 533.75 | 503.79 |
| Thu Oct 23 2025 | 528.9 | 528.9 | 1.35% | 550.04 | 520.04 |
| Tue Oct 21 2025 | 524 | 521.84 | 0.31% | 526.79 | 519.5 |