Saatvik Green Energy share price history
SAATVIKGL
384.15
20.60 (5.67%)Last updated on 28 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saatvik Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 28 2026 | 363.55 | 384.15 | 5.67% | 386.85 | 362.25 |
| Tue Jan 27 2026 | 360.04 | 363.54 | 0.11% | 366.04 | 353 |
| Fri Jan 23 2026 | 364.89 | 363.14 | -0.26% | 364.89 | 345 |
| Thu Jan 22 2026 | 358.7 | 364.1 | 3.56% | 369.89 | 355.45 |
| Wed Jan 21 2026 | 365.5 | 351.6 | -3.84% | 365.5 | 350 |
| Tue Jan 20 2026 | 385 | 365.64 | -5.15% | 385.45 | 362 |
| Mon Jan 19 2026 | 396.5 | 385.5 | -2.82% | 396.5 | 382 |
| Fri Jan 16 2026 | 400 | 396.7 | 0.87% | 413 | 392.14 |
| Wed Jan 14 2026 | 398.95 | 393.29 | -1.60% | 407.1 | 391.6 |
| Tue Jan 13 2026 | 400 | 399.7 | -0.50% | 403.2 | 390 |
