Saatvik Green Energy share price history
SAATVIKGL
416.1
0.00 (0.00%)Last updated on 25 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaatvik Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 416.14 | 416.1 | -0.49% | 424.85 | 413.25 |
| Mon Nov 24 2025 | 434.89 | 418.14 | -3.74% | 434.89 | 415.45 |
| Fri Nov 21 2025 | 447 | 434.39 | -3.04% | 447 | 428.35 |
| Thu Nov 20 2025 | 444.79 | 448 | 1.33% | 457.64 | 444.75 |
| Wed Nov 19 2025 | 461.89 | 442.14 | -4.38% | 461.89 | 440.6 |
| Tue Nov 18 2025 | 467.1 | 462.39 | -0.72% | 467.1 | 451.5 |
| Mon Nov 17 2025 | 453.54 | 465.75 | 3.00% | 470.79 | 449.7 |
| Fri Nov 14 2025 | 463 | 452.2 | -2.39% | 463 | 450.04 |
| Thu Nov 13 2025 | 467.6 | 463.25 | -0.93% | 476.14 | 461 |
| Wed Nov 12 2025 | 472.2 | 467.6 | -0.57% | 473.14 | 454.79 |