Saatvik Green Energy share price history
SAATVIKGL
386.55
1.75 (-0.45%)Last updated on 5 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saatvik Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 390 | 386.55 | -0.45% | 390 | 380 |
| Fri Jan 02 2026 | 379.95 | 388.29 | 3.08% | 389.89 | 372.2 |
| Thu Jan 01 2026 | 375.1 | 376.7 | 0.08% | 379.39 | 370.29 |
| Wed Dec 31 2025 | 381 | 376.39 | -0.49% | 382 | 372.6 |
| Tue Dec 30 2025 | 367.29 | 378.25 | 2.04% | 382.14 | 365 |
| Mon Dec 29 2025 | 373 | 370.7 | -1.33% | 375 | 365.2 |
| Fri Dec 26 2025 | 385.7 | 375.7 | -1.88% | 385.75 | 374.7 |
| Wed Dec 24 2025 | 383.6 | 382.89 | 0.50% | 387 | 381.14 |
| Tue Dec 23 2025 | 409 | 381 | -4.02% | 417.29 | 378.1 |
| Mon Dec 22 2025 | 401.95 | 396.95 | 0.47% | 401.95 | 390.54 |
