Saatvik Green Energy Share Price History

SAATVIKGL

Electricals Mid Cap

363.40.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Saatvik Green Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	365	363.39	-0.55%	368	357
Sun Nov 08 2026	359.89	365.39	1.89%	369	358.6
Fri Nov 06 2026	353.39	358.6	0.02%	363.35	342.5
Thu Nov 05 2026	375	358.54	-2.70%	378.64	342.5
Wed Nov 04 2026	357	368.5	3.00%	371.29	353.29
Tue Nov 03 2026	369.79	357.75	-1.73%	371	353.79
Mon Nov 02 2026	342.89	364.04	6.01%	367.29	341.04
Fri Oct 30 2026	348.39	343.39	-1.44%	349.79	340
Thu Oct 29 2026	349.25	348.39	-0.25%	351.79	346.29
Wed Oct 28 2026	346	349.25	-0.21%	351.5	343.29

1
2
3
4
...
25

Saatvik Green Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support