Saatvik Green Energy share price history
SAATVIKGL
381.7
13.70 (3.72%)Last updated on 16 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saatvik Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 368 | 381.7 | 3.72% | 385.85 | 363.8 |
| Mon Dec 15 2025 | 374 | 368 | -2.01% | 374.04 | 366.29 |
| Fri Dec 12 2025 | 375 | 375.54 | 0.37% | 378.89 | 373.6 |
| Thu Dec 11 2025 | 379 | 374.14 | -1.15% | 379.85 | 368.6 |
| Wed Dec 10 2025 | 370 | 378.5 | 2.02% | 380.45 | 362.2 |
| Tue Dec 09 2025 | 366.89 | 371 | 2.15% | 380 | 350.6 |
| Mon Dec 08 2025 | 378.95 | 363.2 | -4.39% | 378.95 | 353.35 |
| Fri Dec 05 2025 | 387.29 | 379.89 | -1.91% | 389.75 | 375.79 |
| Thu Dec 04 2025 | 391.95 | 387.29 | -1.19% | 393.75 | 385.5 |
| Wed Dec 03 2025 | 401.29 | 391.95 | -2.33% | 403.95 | 386.75 |
