Saatvik Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 415.5 | 413.55 | -0.23% | 421.6 | 410 |
| Tue Sep 29 2026 | 420 | 414.5 | -1.87% | 422 | 404.35 |
| Mon Sep 28 2026 | 424.04 | 422.39 | -1.18% | 430 | 417.64 |
| Fri Sep 25 2026 | 437 | 427.45 | -2.40% | 442.95 | 424.29 |
| Thu Sep 24 2026 | 446.79 | 437.95 | -2.16% | 449.89 | 435.5 |
| Wed Sep 23 2026 | 451.7 | 447.6 | 0.19% | 457.45 | 445 |
| Tue Sep 22 2026 | 434.2 | 446.75 | 3.51% | 451 | 428.79 |
| Mon Sep 21 2026 | 411.95 | 431.6 | 4.81% | 434 | 404 |
| Fri Sep 18 2026 | 404.04 | 411.79 | 1.80% | 413.54 | 400 |
| Thu Sep 17 2026 | 413.04 | 404.5 | -2.12% | 413.04 | 402.6 |
Saatvik Green Energy Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAATVIKGL
