Saatvik Green Energy share price history
SAATVIKGL
529.65
2.70 (-0.51%)Last updated on 16 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaatvik Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 526.4 | 529.65 | 0.92% | 534.95 | 514.5 |
| Wed Oct 15 2025 | 565 | 524.84 | -1.41% | 565 | 520.79 |
| Tue Oct 14 2025 | 526.79 | 532.34 | 1.04% | 542.84 | 507.89 |
| Mon Oct 13 2025 | 534.95 | 526.84 | -1.39% | 551 | 521.09 |
| Fri Oct 10 2025 | 557 | 534.25 | -3.16% | 567 | 526 |
| Thu Oct 09 2025 | 551.7 | 551.7 | 10.00% | 551.7 | 526.29 |
| Wed Oct 08 2025 | 469.5 | 501.54 | 9.03% | 506 | 465 |
| Tue Oct 07 2025 | 453.89 | 460 | 1.35% | 463.89 | 447 |
| Mon Oct 06 2025 | 449 | 453.89 | 1.09% | 456.95 | 439.1 |
| Fri Oct 03 2025 | 449.89 | 449 | 0.25% | 459 | 443.79 |