| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 208 | 210.7 | 1.33% | 214.9 | 207.95 |
| Mon Apr 27 2026 | 207.89 | 207.94 | 0.82% | 207.94 | 206 |
| Fri Apr 24 2026 | 204.94 | 206.25 | 0.36% | 210 | 203.5 |
| Thu Apr 23 2026 | 204.94 | 205.5 | 0.86% | 205.5 | 198.3 |
| Wed Apr 22 2026 | 204.89 | 203.75 | 1.37% | 204.89 | 201.05 |
| Tue Apr 21 2026 | 200.25 | 201 | -0.99% | 205 | 198.1 |
| Mon Apr 20 2026 | 198.14 | 203 | -0.44% | 203 | 198 |
| Fri Apr 17 2026 | 201 | 203.89 | 4.48% | 203.89 | 196.14 |
| Thu Apr 16 2026 | 198.8 | 195.14 | -1.84% | 200.44 | 195.14 |
| Wed Apr 15 2026 | 200 | 198.8 | 1.95% | 200 | 198.8 |