| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 188 | 181.25 | -1.55% | 189.95 | 181.25 |
| Wed Feb 25 2026 | 184.14 | 184.1 | 0.80% | 184.14 | 184.1 |
| Tue Feb 24 2026 | 181.5 | 182.64 | -3.84% | 188.94 | 181.5 |
| Mon Feb 23 2026 | 183.14 | 189.94 | 0.50% | 190 | 183.14 |
| Fri Feb 20 2026 | 186 | 189 | 2.16% | 191 | 186 |
| Thu Feb 19 2026 | 189.44 | 185 | -2.37% | 192 | 185 |
| Wed Feb 18 2026 | 185.1 | 189.5 | 2.38% | 189.5 | 181.1 |
| Tue Feb 17 2026 | 185.1 | 185.1 | -2.52% | 186.3 | 185.1 |
| Mon Feb 16 2026 | 194.5 | 189.89 | -2.37% | 194.5 | 183.05 |
| Fri Feb 13 2026 | 188 | 194.5 | 3.18% | 194.5 | 188 |