| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 180.1 | 180 | -2.01% | 183.85 | 178.5 |
| Tue Mar 10 2026 | 179.94 | 183.69 | 2.73% | 185.19 | 179.94 |
| Mon Mar 09 2026 | 175 | 178.8 | 2.24% | 180.94 | 171.1 |
| Fri Mar 06 2026 | 174.25 | 174.89 | 0.37% | 174.89 | 174 |
| Thu Mar 05 2026 | 180.5 | 174.25 | -0.43% | 180.5 | 174 |
| Wed Mar 04 2026 | 176 | 175 | -2.72% | 176 | 172.14 |
| Mon Mar 02 2026 | 171.94 | 179.89 | -0.61% | 185 | 171 |
| Fri Feb 27 2026 | 182.05 | 181 | -0.58% | 182.05 | 179 |
| Thu Feb 26 2026 | 188 | 182.05 | -1.11% | 189.94 | 181.25 |
| Wed Feb 25 2026 | 184.14 | 184.1 | 0.80% | 184.14 | 184.1 |