| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 175 | 176 | -0.71% | 176 | 175 |
| Thu Aug 14 2025 | 172.5 | 177.25 | 2.75% | 178.39 | 170 |
| Wed Aug 13 2025 | 171.55 | 172.5 | -1.29% | 172.5 | 171.1 |
| Tue Aug 12 2025 | 180 | 174.75 | -3.93% | 180 | 173.1 |
| Mon Aug 11 2025 | 180.94 | 181.89 | 0.53% | 181.89 | 180.94 |
| Fri Aug 08 2025 | 181 | 180.94 | 0.52% | 181 | 175.5 |
| Thu Aug 07 2025 | 180.89 | 180 | 1.35% | 180.89 | 179.94 |
| Wed Aug 06 2025 | 179 | 177.6 | -2.55% | 179 | 176.8 |
| Tue Aug 05 2025 | 184.05 | 182.25 | -2.54% | 184.05 | 182 |
| Mon Aug 04 2025 | 184.1 | 187 | -0.27% | 187 | 184 |