Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 159.7 | 159.7 | -1.99% | 162.95 | 159.7 |
Fri Oct 17 2025 | 160.5 | 162.94 | -0.49% | 162.94 | 160.5 |
Thu Oct 16 2025 | 164.05 | 163.75 | -2.00% | 164.05 | 163.75 |
Wed Oct 15 2025 | 165 | 167.1 | -0.74% | 167.1 | 165 |
Tue Oct 14 2025 | 164.19 | 168.35 | 0.96% | 168.35 | 164.19 |
Mon Oct 13 2025 | 168 | 166.75 | -1.77% | 168 | 166.75 |
Fri Oct 10 2025 | 167.75 | 169.75 | 1.19% | 170 | 167.75 |
Thu Oct 09 2025 | 173.69 | 167.75 | -1.87% | 173.69 | 167.75 |
Wed Oct 08 2025 | 169.39 | 170.94 | 0.41% | 170.94 | 169.39 |
Tue Oct 07 2025 | 170.25 | 170.25 | -1.02% | 170.25 | 169.14 |