| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 183.9 | 190 | 5.44% | 190 | 183.9 |
| Wed Mar 18 2026 | 182 | 180.19 | -1.37% | 182 | 180.19 |
| Tue Mar 17 2026 | 170.19 | 182.69 | 7.34% | 184.5 | 170.19 |
| Mon Mar 16 2026 | 170.5 | 170.19 | -2.27% | 170.5 | 167.05 |
| Fri Mar 13 2026 | 178.19 | 174.14 | -3.26% | 179.94 | 173.05 |
| Thu Mar 12 2026 | 180 | 180 | -0.03% | 180 | 180 |
| Wed Mar 11 2026 | 180.1 | 180.05 | -1.98% | 183.85 | 178.5 |
| Tue Mar 10 2026 | 179.94 | 183.69 | 2.73% | 185.19 | 179.94 |
| Mon Mar 09 2026 | 175 | 178.8 | 2.24% | 180.94 | 171.1 |
| Fri Mar 06 2026 | 174.25 | 174.89 | 0.37% | 174.89 | 174 |