| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 250.9 | 252.95 | 2.83% | 259 | 245 |
| Mon Jun 08 2026 | 240.1 | 246 | -0.08% | 246 | 240 |
| Fri Jun 05 2026 | 238 | 246.19 | 0.08% | 253 | 238 |
| Thu Jun 04 2026 | 248.5 | 246 | -1.01% | 250.8 | 240.5 |
| Wed Jun 03 2026 | 249 | 248.5 | 0.16% | 249 | 237.1 |
| Tue Jun 02 2026 | 232.14 | 248.1 | 5.13% | 248.89 | 232.14 |
| Mon Jun 01 2026 | 231 | 236 | -0.08% | 245 | 231 |
| Fri May 29 2026 | 239.85 | 236.19 | -1.53% | 254 | 233 |
| Wed May 27 2026 | 234 | 239.85 | 4.60% | 240 | 215.1 |
| Tue May 26 2026 | 232.3 | 229.3 | -0.30% | 232.3 | 225 |