| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 284.05 | 289 | -1.04% | 294 | 279 |
| Thu Aug 06 2026 | 288.2 | 292.04 | -0.99% | 297.45 | 288.2 |
| Wed Aug 05 2026 | 292.75 | 294.95 | -2.01% | 299.89 | 290 |
| Tue Aug 04 2026 | 301 | 301 | -1.31% | 301 | 301 |
| Mon Aug 03 2026 | 299.95 | 305 | 3.20% | 307.95 | 295.54 |
| Fri Jul 31 2026 | 299.39 | 295.54 | 0.39% | 305 | 280.1 |
| Thu Jul 30 2026 | 290 | 294.39 | -2.84% | 302 | 287.85 |
| Wed Jul 29 2026 | 305 | 303 | 0.71% | 305 | 295 |
| Tue Jul 28 2026 | 290 | 300.85 | 3.53% | 305.1 | 287.5 |
| Mon Jul 27 2026 | 286.25 | 290.6 | -3.10% | 294.95 | 286.25 |