| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 299.95 | 299.85 | 2.22% | 299.95 | 299.85 |
| Fri Jul 17 2026 | 293.95 | 293.35 | 0.26% | 295 | 290.04 |
| Thu Jul 16 2026 | 290 | 292.6 | -2.47% | 298.89 | 286.04 |
| Wed Jul 15 2026 | 298.79 | 300 | 2.25% | 300 | 294.79 |
| Tue Jul 14 2026 | 290.1 | 293.39 | -2.98% | 293.39 | 290 |
| Mon Jul 13 2026 | 293 | 302.39 | 2.49% | 302.39 | 293 |
| Fri Jul 10 2026 | 295.04 | 295.04 | -2.13% | 299.95 | 292.5 |
| Thu Jul 09 2026 | 301.45 | 301.45 | 4.09% | 301.45 | 301.45 |
| Wed Jul 08 2026 | 305.35 | 289.6 | -2.33% | 305.35 | 285 |
| Tue Jul 07 2026 | 296.54 | 296.5 | -2.58% | 296.54 | 296.5 |