Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 163 | 169.45 | 0.27% | 170 | 161.1 |
Thu Sep 04 2025 | 167.3 | 169 | -1.17% | 171.89 | 167.3 |
Wed Sep 03 2025 | 173.1 | 171 | -1.09% | 181.5 | 170 |
Tue Sep 02 2025 | 169 | 172.89 | 1.89% | 173 | 164 |
Mon Sep 01 2025 | 172.14 | 169.69 | -3.31% | 172.14 | 168.1 |
Fri Aug 29 2025 | 181.8 | 175.5 | -2.50% | 181.8 | 175.1 |
Thu Aug 28 2025 | 184 | 180 | -3.61% | 184 | 178.5 |
Tue Aug 26 2025 | 185.14 | 186.75 | -2.70% | 187.1 | 185.14 |
Fri Aug 22 2025 | 188.3 | 191.94 | -0.45% | 192.39 | 188.1 |
Thu Aug 21 2025 | 192.69 | 192.8 | -0.05% | 192.8 | 192.69 |