| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 196.5 | 190.55 | 0.29% | 196.5 | 190.55 |
| Tue Apr 07 2026 | 190 | 190 | -0.52% | 190 | 190 |
| Mon Apr 06 2026 | 181.8 | 191 | 5.15% | 195 | 181.8 |
| Thu Apr 02 2026 | 190 | 181.64 | -6.85% | 193.39 | 180 |
| Wed Apr 01 2026 | 185.75 | 195 | 10.80% | 195 | 185.75 |
| Mon Mar 30 2026 | 180.05 | 176 | -7.19% | 180.05 | 174.1 |
| Fri Mar 27 2026 | 181.05 | 189.64 | -0.16% | 189.94 | 176 |
| Wed Mar 25 2026 | 184.1 | 189.94 | 0.47% | 189.94 | 184.1 |
| Tue Mar 24 2026 | 181.55 | 189.05 | 3.82% | 191 | 181.55 |
| Mon Mar 23 2026 | 184.1 | 182.1 | -4.66% | 185 | 180 |