SA Tech Software India Share Price History

SATECH

IT Industry Small Cap

351.40 (-3.85%)

Last updated on 1 Oct, 2026 | 12:47 IST

Free Demat with Zero AMC*

SA Tech Software India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	36.4	35	-3.85%	36.4	34.5
Wed Sep 30 2026	37	36.4	-3.17%	37	34.75
Tue Sep 29 2026	37.59	37.59	0.00%	37.59	37.59
Mon Sep 28 2026	35.9	37.59	4.56%	37.59	35.9
Fri Sep 25 2026	34	35.95	-0.39%	37	34
Thu Sep 24 2026	37.5	36.09	-3.76%	37.5	36.09
Wed Sep 23 2026	37.5	37.5	-1.32%	37.5	37.5
Tue Sep 22 2026	36.9	38	2.59%	38	36.9
Mon Sep 21 2026	37.09	37.04	-4.78%	37.09	37.04
Fri Sep 18 2026	39.75	38.9	-2.75%	39.75	37.29

1
2
3
4
...
25

SA Tech Software India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support