| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 56.7 | 59 | -0.84% | 60.75 | 56.7 |
| Thu Jul 24 2025 | 57.5 | 59.5 | 2.23% | 59.5 | 57.15 |
| Wed Jul 23 2025 | 58.15 | 58.2 | -4.51% | 58.5 | 57.9 |
| Tue Jul 22 2025 | 59.54 | 60.95 | -1.44% | 61 | 58.75 |
| Mon Jul 21 2025 | 62 | 61.84 | -0.26% | 62 | 60 |
| Fri Jul 18 2025 | 62.65 | 62 | -1.04% | 62.65 | 62 |
| Thu Jul 17 2025 | 60 | 62.65 | 3.83% | 63.25 | 60 |
| Wed Jul 16 2025 | 57 | 60.34 | 4.94% | 60.34 | 56 |
| Tue Jul 15 2025 | 56.2 | 57.5 | 2.31% | 57.65 | 55.7 |
| Mon Jul 14 2025 | 57.5 | 56.2 | -2.26% | 57.5 | 54.84 |