SA Tech Software India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 37.75 | 37.84 | -4.20% | 38.15 | 37.54 |
| Thu Jun 18 2026 | 38 | 39.5 | -0.10% | 39.5 | 37.59 |
| Wed Jun 17 2026 | 40.5 | 39.54 | -4.93% | 42 | 39.54 |
| Tue Jun 16 2026 | 40.84 | 41.59 | 2.31% | 42.5 | 40.29 |
| Mon Jun 15 2026 | 40.5 | 40.65 | 4.90% | 40.65 | 40.5 |
| Fri Jun 12 2026 | 40.5 | 38.75 | -4.32% | 40.5 | 38.75 |
| Thu Jun 11 2026 | 39.84 | 40.5 | 1.66% | 40.5 | 39.84 |
| Tue Jun 09 2026 | 39.5 | 39.84 | 1.76% | 39.84 | 38.5 |
| Mon Jun 08 2026 | 40.5 | 39.15 | -2.13% | 40.75 | 39.15 |
| Fri Jun 05 2026 | 40.25 | 40 | -0.10% | 40.95 | 38.09 |
SA Tech Software India Associated Pages
