SA Tech Software India share price history
SATECH
54.1
0.90 (-1.64%)Last updated on 5 Sep, 2025 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSA Tech Software India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 54 | 54.1 | -1.64% | 54.9 | 54 |
| Thu Sep 04 2025 | 55 | 55 | 0.18% | 55 | 54 |
| Wed Sep 03 2025 | 54.15 | 54.9 | -3.60% | 55.75 | 54.09 |
| Tue Sep 02 2025 | 55 | 56.95 | 2.80% | 57.2 | 54.25 |
| Mon Sep 01 2025 | 57 | 55.4 | -2.21% | 57 | 55.04 |
| Fri Aug 29 2025 | 57 | 56.65 | -0.09% | 57.84 | 55.5 |
| Thu Aug 28 2025 | 57.25 | 56.7 | 0.98% | 57.29 | 55.54 |
| Tue Aug 26 2025 | 57.34 | 56.15 | -2.08% | 57.45 | 56 |
| Mon Aug 25 2025 | 55.7 | 57.34 | -1.63% | 58 | 55.45 |
| Fri Aug 22 2025 | 58 | 58.29 | 0.00% | 58.45 | 57 |