SA Tech Software India share price history
SATECH
35.1
1.60 (4.78%)Last updated on 28 Nov, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSA Tech Software India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 34.5 | 35.1 | 4.78% | 35.25 | 34.4 |
| Thu Nov 27 2025 | 34 | 33.5 | 0.48% | 35.09 | 33.5 |
| Wed Nov 26 2025 | 34.79 | 33.34 | -5.53% | 34.79 | 33.04 |
| Tue Nov 25 2025 | 35.9 | 35.29 | 2.17% | 35.9 | 33.7 |
| Mon Nov 24 2025 | 35.7 | 34.54 | -5.60% | 35.7 | 34.04 |
| Fri Nov 21 2025 | 37.4 | 36.59 | 2.35% | 39.25 | 33.65 |
| Thu Nov 20 2025 | 37.15 | 35.75 | -3.38% | 37.15 | 35 |
| Wed Nov 19 2025 | 36.9 | 37 | 2.78% | 37.79 | 36.5 |
| Tue Nov 18 2025 | 35.4 | 36 | 6.19% | 36 | 33.09 |
| Mon Nov 17 2025 | 38 | 33.9 | -11.72% | 38.45 | 33 |