SA Tech Software India share price history
SATECH
49
1.90 (-3.73%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
SA Tech Software India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 50.5 | 49 | -3.73% | 50.5 | 49 |
| Thu Feb 19 2026 | 50 | 50.9 | 1.90% | 51.79 | 49 |
| Wed Feb 18 2026 | 48.79 | 49.95 | -1.96% | 49.95 | 48.79 |
| Tue Feb 17 2026 | 50.5 | 50.95 | -0.10% | 50.95 | 49 |
| Mon Feb 16 2026 | 52.5 | 51 | 0.00% | 53 | 51 |
| Fri Feb 13 2026 | 48.59 | 51 | 4.96% | 51 | 47 |
| Thu Feb 12 2026 | 49 | 48.59 | -1.34% | 49.54 | 46.9 |
| Wed Feb 11 2026 | 49.09 | 49.25 | -3.24% | 49.25 | 49.09 |
| Tue Feb 10 2026 | 50.7 | 50.9 | -0.68% | 50.9 | 50.7 |
| Mon Feb 09 2026 | 52 | 51.25 | 2.83% | 52 | 51.25 |
SA Tech Software India Associated Pages
