SA Tech Software India share price history
SATECH
55
0.80 (-1.43%)Last updated on 17 Oct, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSA Tech Software India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 54.55 | 55 | -1.42% | 55 | 54.5 |
| Thu Oct 16 2025 | 54.54 | 55.79 | 1.99% | 55.95 | 54.5 |
| Wed Oct 15 2025 | 54.59 | 54.7 | -0.71% | 54.7 | 54.59 |
| Tue Oct 14 2025 | 55.25 | 55.09 | -2.75% | 55.25 | 55.09 |
| Mon Oct 13 2025 | 55.09 | 56.65 | 0.27% | 57.54 | 55.04 |
| Fri Oct 10 2025 | 55.29 | 56.5 | 0.73% | 56.5 | 55.29 |
| Thu Oct 09 2025 | 55 | 56.09 | 1.25% | 57 | 55 |
| Wed Oct 08 2025 | 54.54 | 55.4 | 2.12% | 56.15 | 54.54 |
| Tue Oct 07 2025 | 55.04 | 54.25 | -1.44% | 56 | 54 |
| Mon Oct 06 2025 | 55.75 | 55.04 | -1.71% | 56 | 55.04 |