SA Tech Software India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 41 | 40.25 | -3.11% | 41.45 | 39.5 |
| Fri May 29 2026 | 42.95 | 41.54 | -0.26% | 43.4 | 40.59 |
| Wed May 27 2026 | 42.79 | 41.65 | 0.26% | 42.79 | 41.15 |
| Tue May 26 2026 | 44.65 | 41.54 | -4.15% | 44.65 | 41.54 |
| Mon May 25 2026 | 43.2 | 43.34 | -3.69% | 43.84 | 42.75 |
| Fri May 22 2026 | 45.5 | 45 | 0.92% | 46.5 | 42.75 |
| Thu May 21 2026 | 43.5 | 44.59 | -1.65% | 45.79 | 43.29 |
| Wed May 20 2026 | 45.34 | 45.34 | 0.00% | 45.34 | 45.34 |
| Tue May 19 2026 | 47.4 | 45.34 | -1.09% | 47.4 | 45.34 |
| Mon May 18 2026 | 43.29 | 45.84 | 1.66% | 47 | 42.84 |
SA Tech Software India Associated Pages
