SA Tech Software India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 33.3 | 34.55 | -0.12% | 35.4 | 33 |
| Thu Jul 30 2026 | 33.25 | 34.59 | 3.56% | 34.95 | 33.25 |
| Wed Jul 29 2026 | 35 | 33.4 | -4.57% | 35 | 33.25 |
| Tue Jul 28 2026 | 33.95 | 35 | 3.09% | 35.34 | 33.54 |
| Mon Jul 27 2026 | 31.5 | 33.95 | 3.66% | 34.34 | 31.14 |
| Fri Jul 24 2026 | 33.04 | 32.75 | -4.49% | 33.04 | 32.59 |
| Thu Jul 23 2026 | 34.75 | 34.29 | -1.32% | 34.75 | 33.65 |
| Wed Jul 22 2026 | 36.04 | 34.75 | 1.02% | 36.04 | 34.29 |
| Tue Jul 21 2026 | 34.4 | 34.4 | 0.44% | 34.4 | 34.4 |
| Mon Jul 20 2026 | 32.7 | 34.25 | 2.24% | 34.75 | 32.7 |
SA Tech Software India Associated Pages
