SA Tech Software India share price history
SATECH
54
0.50 (0.93%)Last updated on 29 Sep, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSA Tech Software India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 53.6 | 54 | 0.93% | 54 | 52.2 |
| Fri Sep 26 2025 | 56.7 | 53.5 | -3.60% | 56.7 | 53.5 |
| Thu Sep 25 2025 | 55.25 | 55.5 | -0.89% | 56.59 | 55.25 |
| Wed Sep 24 2025 | 56.84 | 56 | 1.45% | 57 | 56 |
| Tue Sep 23 2025 | 54.34 | 55.2 | 0.29% | 56.4 | 54.29 |
| Mon Sep 22 2025 | 56.95 | 55.04 | -3.35% | 57 | 55.04 |
| Fri Sep 19 2025 | 58 | 56.95 | -1.81% | 59.45 | 55.2 |
| Thu Sep 18 2025 | 55.29 | 58 | 3.29% | 59 | 55.29 |
| Wed Sep 17 2025 | 57.5 | 56.15 | -1.84% | 57.5 | 56.04 |
| Tue Sep 16 2025 | 57.34 | 57.2 | 4.00% | 57.34 | 55.25 |