| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 55 | 56.25 | 0.45% | 56.7 | 55 |
| Thu Aug 14 2025 | 56.75 | 56 | -1.75% | 56.75 | 55 |
| Wed Aug 13 2025 | 57 | 57 | 3.00% | 57 | 56.04 |
| Tue Aug 12 2025 | 54.9 | 55.34 | 5.01% | 56.65 | 53 |
| Mon Aug 11 2025 | 55.59 | 52.7 | -4.53% | 55.59 | 52.7 |
| Fri Aug 08 2025 | 55 | 55.2 | -2.73% | 55.45 | 54 |
| Wed Aug 06 2025 | 53.9 | 56.75 | 1.07% | 56.75 | 53.7 |
| Tue Aug 05 2025 | 57 | 56.15 | -1.49% | 57.5 | 55.59 |
| Mon Aug 04 2025 | 57 | 57 | -1.13% | 57 | 57 |
| Fri Aug 01 2025 | 57.4 | 57.65 | -2.62% | 57.7 | 57.4 |