SA Tech Software India share price history
SATECH
51.95
1.35 (-2.53%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SA Tech Software India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 51.1 | 51.95 | -2.51% | 53.3 | 50.7 |
| Thu Jan 08 2026 | 55 | 53.29 | -3.11% | 55 | 52.25 |
| Wed Jan 07 2026 | 52.45 | 55 | -0.27% | 55.15 | 52.4 |
| Tue Jan 06 2026 | 56.5 | 55.15 | -4.98% | 56.5 | 55.15 |
| Mon Jan 05 2026 | 54.2 | 58.04 | 3.64% | 58.2 | 53.2 |
| Fri Jan 02 2026 | 57.29 | 56 | 1.65% | 57.84 | 56 |
| Thu Jan 01 2026 | 53 | 55.09 | 0.71% | 57.34 | 52.15 |
| Wed Dec 31 2025 | 54.75 | 54.7 | 4.89% | 54.75 | 54.7 |
| Tue Dec 30 2025 | 51.9 | 52.15 | 4.93% | 52.15 | 51.9 |
| Mon Dec 29 2025 | 52.09 | 49.7 | -4.59% | 52.09 | 49.59 |
