SA Tech Software India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 34.35 | 34.35 | 0.03% | 34.35 | 34.35 |
| Wed Oct 21 2026 | 36 | 34.34 | -7.19% | 36 | 34.34 |
| Fri Oct 16 2026 | 35 | 37 | 2.52% | 37 | 32.75 |
| Thu Oct 15 2026 | 36.2 | 36.09 | -0.30% | 36.2 | 36.09 |
| Wed Oct 14 2026 | 37.59 | 36.2 | 0.44% | 37.65 | 36.2 |
| Tue Oct 13 2026 | 37.59 | 36.04 | -2.83% | 37.59 | 36.04 |
| Mon Oct 12 2026 | 37.09 | 37.09 | 4.04% | 37.09 | 37.09 |
| Fri Oct 09 2026 | 36.2 | 35.65 | -1.52% | 36.95 | 33.95 |
| Thu Oct 08 2026 | 37.59 | 36.2 | -3.57% | 38 | 36.2 |
| Tue Oct 06 2026 | 38.95 | 37.54 | 1.60% | 38.95 | 37.54 |
SA Tech Software India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SATECH
