SA Tech Software India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 44.05 | 45 | -2.17% | 45 | 43.7 |
| Mon May 11 2026 | 46 | 46 | -4.66% | 46 | 46 |
| Fri May 08 2026 | 48.29 | 48.25 | -4.93% | 48.29 | 48.25 |
| Thu May 07 2026 | 49 | 50.75 | -0.49% | 50.75 | 48.45 |
| Wed May 06 2026 | 51.45 | 51 | 4.08% | 51.45 | 50.4 |
| Tue May 05 2026 | 52.7 | 49 | -2.97% | 52.7 | 48.45 |
| Mon May 04 2026 | 48.15 | 50.5 | 4.88% | 50.54 | 47.7 |
| Thu Apr 30 2026 | 48.15 | 48.15 | 0.42% | 48.15 | 46 |
| Wed Apr 29 2026 | 47.95 | 47.95 | 4.24% | 47.95 | 47.95 |
| Tue Apr 28 2026 | 45.2 | 46 | 2.79% | 46 | 45 |
SA Tech Software India Associated Pages
