SA Tech Software India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 44 | 45.15 | 2.61% | 45.15 | 44 |
| Mon Apr 20 2026 | 44.59 | 44 | -1.12% | 44.59 | 42.29 |
| Fri Apr 17 2026 | 44.5 | 44.5 | -3.45% | 47.34 | 44.5 |
| Thu Apr 16 2026 | 44 | 46.09 | 1.21% | 46.4 | 44 |
| Wed Apr 15 2026 | 45.54 | 45.54 | -1.85% | 45.84 | 44.15 |
| Mon Apr 13 2026 | 46.4 | 46.4 | -4.90% | 46.54 | 46.4 |
| Fri Apr 10 2026 | 48.5 | 48.79 | 2.09% | 48.95 | 47 |
| Thu Apr 09 2026 | 46.5 | 47.79 | 3.44% | 47.9 | 46.2 |
| Wed Apr 08 2026 | 46 | 46.2 | 10.00% | 46.2 | 43.75 |
| Tue Apr 07 2026 | 42.95 | 42 | 6.76% | 43.25 | 41 |
SA Tech Software India Associated Pages
