SA Tech Software India share price history
SATECH
49.4
0.20 (-0.40%)Last updated on 30 Jan, 2026 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SA Tech Software India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 48 | 49.4 | -0.38% | 49.4 | 48 |
| Thu Jan 29 2026 | 48.5 | 49.59 | -2.09% | 50.59 | 48.15 |
| Wed Jan 28 2026 | 47.29 | 50.65 | 1.81% | 50.65 | 47.29 |
| Tue Jan 27 2026 | 48.5 | 49.75 | -2.45% | 50.7 | 48.45 |
| Fri Jan 23 2026 | 49.45 | 51 | -1.83% | 51 | 49.4 |
| Thu Jan 22 2026 | 51 | 51.95 | 2.06% | 51.95 | 48.4 |
| Wed Jan 21 2026 | 51.34 | 50.9 | -0.27% | 51.34 | 48.5 |
| Tue Jan 20 2026 | 51.95 | 51.04 | -1.75% | 51.95 | 50 |
| Fri Jan 16 2026 | 50.4 | 51.95 | 3.08% | 51.95 | 50 |
| Wed Jan 14 2026 | 50 | 50.4 | -0.98% | 50.84 | 50 |
