SA Tech Software India share price history
SATECH
54.65
1.95 (3.70%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SA Tech Software India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 50 | 54.65 | 3.70% | 56.8 | 49.3 |
| Thu Dec 18 2025 | 55.95 | 52.7 | -8.41% | 55.95 | 51.79 |
| Wed Dec 17 2025 | 59.7 | 57.54 | 2.22% | 60.75 | 53.09 |
| Tue Dec 16 2025 | 56.29 | 56.29 | 9.94% | 56.29 | 52.25 |
| Mon Dec 15 2025 | 49.4 | 51.2 | 19.91% | 51.2 | 49 |
| Fri Dec 12 2025 | 35.59 | 42.7 | 19.98% | 42.7 | 35.54 |
| Thu Dec 11 2025 | 35 | 35.59 | 1.69% | 35.9 | 35 |
| Wed Dec 10 2025 | 32.09 | 35 | 7.20% | 35.9 | 32 |
| Tue Dec 09 2025 | 32.95 | 32.65 | -0.91% | 33 | 32.5 |
| Mon Dec 08 2025 | 36 | 32.95 | -4.49% | 36 | 31.79 |
