SA Tech Software India share price history
SATECH
52.35
0.80 (-1.51%)Last updated on 7 Nov, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSA Tech Software India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 52 | 52.35 | -1.51% | 54.5 | 52 |
| Thu Nov 06 2025 | 52.4 | 53.15 | 0.28% | 53.5 | 52 |
| Tue Nov 04 2025 | 53.5 | 53 | -0.47% | 53.5 | 53 |
| Mon Nov 03 2025 | 54.59 | 53.25 | 1.04% | 54.59 | 53.25 |
| Fri Oct 31 2025 | 52.25 | 52.7 | 1.93% | 54.45 | 52.25 |
| Thu Oct 30 2025 | 51.7 | 51.7 | 0.10% | 52 | 51.7 |
| Wed Oct 29 2025 | 53.25 | 51.65 | -3.00% | 53.25 | 51.59 |
| Tue Oct 28 2025 | 50.25 | 53.25 | -0.93% | 53.75 | 50.25 |
| Mon Oct 27 2025 | 55.45 | 53.75 | 2.48% | 55.45 | 53.09 |
| Fri Oct 24 2025 | 54.09 | 52.45 | -2.87% | 54.09 | 52.15 |