SA Tech Software India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 42 | 40.5 | 2.53% | 42 | 39.54 |
| Mon Nov 09 2026 | 39.04 | 39.5 | 3.03% | 40.59 | 39.04 |
| Fri Nov 06 2026 | 40.54 | 38.34 | -8.06% | 41.45 | 37.75 |
| Thu Nov 05 2026 | 42.09 | 41.7 | 0.48% | 42.2 | 41.7 |
| Wed Nov 04 2026 | 41.65 | 41.5 | 1.22% | 42.09 | 41.5 |
| Tue Nov 03 2026 | 40 | 41 | -2.38% | 42.2 | 40 |
| Mon Nov 02 2026 | 40.79 | 42 | 5.00% | 42 | 40.79 |
| Fri Oct 30 2026 | 41.04 | 40 | -2.44% | 41.04 | 40 |
| Thu Oct 29 2026 | 41.04 | 41 | -0.97% | 41.04 | 41 |
| Wed Oct 28 2026 | 47.65 | 41.4 | -6.53% | 47.65 | 41 |
SA Tech Software India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SATECH
