Ruparel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 106.4 | 106.4 | -5.00% | 106.4 | 106.4 |
| Wed Mar 25 2026 | 112 | 112 | -1.54% | 112 | 112 |
| Tue Mar 24 2026 | 125 | 113.75 | -4.96% | 125 | 113.75 |
| Fri Mar 20 2026 | 119.69 | 119.69 | -4.96% | 119.69 | 119.69 |
| Thu Mar 19 2026 | 126 | 125.94 | 4.13% | 126 | 125.94 |
| Tue Mar 17 2026 | 120.94 | 120.94 | -5.00% | 120.94 | 120.94 |
| Mon Mar 16 2026 | 140 | 127.3 | -4.96% | 140 | 127.3 |
| Thu Mar 12 2026 | 148.05 | 133.94 | -5.01% | 148.05 | 133.94 |
| Wed Mar 11 2026 | 141 | 141 | 4.53% | 141 | 141 |
| Tue Mar 10 2026 | 149.1 | 134.89 | -5.01% | 149.1 | 134.89 |
Ruparel Food Products Associated Pages
