Ruparel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 150 | 150 | 0.00% | 150 | 150 |
| Fri Jun 12 2026 | 161 | 150 | -4.61% | 161 | 150 |
| Thu Jun 11 2026 | 161 | 157.25 | -0.47% | 161 | 150.1 |
| Wed Jun 10 2026 | 167 | 158 | -0.90% | 167 | 158 |
| Tue Jun 09 2026 | 150.39 | 159.44 | 4.97% | 159.44 | 150.39 |
| Mon Jun 08 2026 | 154.6 | 151.89 | 3.15% | 154.6 | 151.89 |
| Fri Jun 05 2026 | 150 | 147.25 | 3.02% | 150 | 147.25 |
| Thu Jun 04 2026 | 144.6 | 142.94 | 3.77% | 144.6 | 142.94 |
| Wed Jun 03 2026 | 142.1 | 137.75 | -5.00% | 152 | 137.75 |
| Tue Jun 02 2026 | 151 | 145 | -1.36% | 151 | 145 |
Ruparel Food Products Associated Pages
