Ruparel Food Products share price history
RFL
125.4
0.60 (-0.48%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRuparel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 125.4 | 125.4 | -0.48% | 125.4 | 125.4 |
| Wed Dec 03 2025 | 126.05 | 126 | -4.94% | 126.05 | 126 |
| Tue Dec 02 2025 | 132.55 | 132.55 | -4.98% | 132.55 | 132.55 |
| Mon Dec 01 2025 | 139.5 | 139.5 | -4.74% | 139.5 | 139.5 |
| Fri Nov 28 2025 | 146.44 | 146.44 | 4.97% | 146.44 | 146.44 |
| Thu Nov 27 2025 | 139.5 | 139.5 | 4.97% | 139.5 | 139.5 |
| Tue Nov 25 2025 | 136.75 | 132.89 | -4.94% | 139.8 | 132.89 |
| Mon Nov 24 2025 | 133.35 | 139.8 | 5.00% | 139.8 | 127 |
| Fri Nov 21 2025 | 133.14 | 133.14 | 0.00% | 133.14 | 133.14 |
| Thu Nov 20 2025 | 133.14 | 133.14 | -5.00% | 147.14 | 133.14 |