Ruparel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 143.25 | 140 | -1.68% | 143.25 | 140 |
| Thu Mar 05 2026 | 142.44 | 142.39 | 4.94% | 142.44 | 128.94 |
| Wed Mar 04 2026 | 149.89 | 135.69 | -4.98% | 149.89 | 135.69 |
| Mon Mar 02 2026 | 142.8 | 142.8 | 5.00% | 142.8 | 142.8 |
| Fri Feb 27 2026 | 125 | 136 | 4.87% | 136 | 123.25 |
| Thu Feb 26 2026 | 143.3 | 129.69 | -4.99% | 143.3 | 129.69 |
| Mon Feb 23 2026 | 125 | 136.5 | 5.00% | 136.5 | 125 |
| Fri Feb 20 2026 | 125 | 130 | -1.03% | 130 | 124.8 |
| Thu Feb 19 2026 | 138.64 | 131.35 | -4.99% | 138.64 | 131.35 |
| Wed Feb 18 2026 | 145.75 | 138.25 | -4.23% | 145.75 | 137.14 |
Ruparel Food Products Associated Pages
