Ruparel Food Products share price history
RFL
132.15
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ruparel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 17 2025 | 132.14 | 132.14 | 4.96% | 132.14 | 125.3 |
| Tue Dec 16 2025 | 125.9 | 125.9 | 0.00% | 125.9 | 125.9 |
| Mon Dec 15 2025 | 125.9 | 125.9 | 0.40% | 125.9 | 125.9 |
| Tue Dec 09 2025 | 119.15 | 125.4 | 0.00% | 131.64 | 119.15 |
| Mon Dec 08 2025 | 125.4 | 125.4 | 0.00% | 125.4 | 125.4 |
| Thu Dec 04 2025 | 125.4 | 125.4 | -0.48% | 125.4 | 125.4 |
| Wed Dec 03 2025 | 126.05 | 126 | -4.94% | 126.05 | 126 |
| Tue Dec 02 2025 | 132.55 | 132.55 | -4.98% | 132.55 | 132.55 |
| Mon Dec 01 2025 | 139.5 | 139.5 | -4.74% | 139.5 | 139.5 |
| Fri Nov 28 2025 | 146.44 | 146.44 | 4.97% | 146.44 | 146.44 |
