Ruparel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 143.85 | 142.75 | 3.44% | 143.85 | 142.75 |
| Mon May 25 2026 | 138 | 138 | 4.55% | 138 | 138 |
| Fri May 22 2026 | 132.1 | 132 | 4.27% | 132.1 | 132 |
| Thu May 21 2026 | 114.59 | 126.59 | 4.98% | 126.59 | 114.59 |
| Wed May 20 2026 | 126.9 | 120.59 | -4.97% | 133.19 | 120.59 |
| Tue May 19 2026 | 114.94 | 126.9 | 4.93% | 126.9 | 114.94 |
| Mon May 18 2026 | 120.94 | 120.94 | -5.00% | 120.94 | 120.94 |
| Fri May 15 2026 | 133.5 | 127.3 | -5.00% | 133.5 | 127.3 |
| Mon May 11 2026 | 140 | 134 | -4.92% | 140 | 134 |
| Fri May 08 2026 | 142 | 140.94 | 1.51% | 142 | 131.94 |
Ruparel Food Products Associated Pages
