Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 25 2025 | 195 | 195 | 0.00% | 195 | 195 |
Tue Sep 23 2025 | 195 | 195 | 2.09% | 195 | 195 |
Fri Sep 19 2025 | 191 | 191 | -0.65% | 191 | 191 |
Thu Sep 11 2025 | 193.19 | 192.25 | -0.49% | 193.19 | 192.25 |
Fri Sep 05 2025 | 174.8 | 193.19 | 4.99% | 193.19 | 174.8 |
Tue Sep 02 2025 | 167 | 184 | 4.69% | 184 | 167 |
Mon Sep 01 2025 | 185 | 175.75 | -5.00% | 185 | 175.75 |
Fri Aug 29 2025 | 185 | 185 | 0.00% | 185 | 185 |
Fri Aug 22 2025 | 185 | 185 | 0.00% | 185 | 185 |
Thu Aug 21 2025 | 178.69 | 185 | 3.53% | 187 | 178 |