Ruparel Food Products share price history
RFL
151.9
0.20 (-0.13%)Last updated on 13 Feb, 2026 | 10:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ruparel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 159.7 | 151.9 | -0.13% | 159.7 | 151.9 |
| Wed Feb 11 2026 | 152.1 | 152.1 | 4.98% | 152.1 | 152.1 |
| Tue Feb 10 2026 | 152 | 144.89 | -0.08% | 152 | 137.75 |
| Mon Feb 09 2026 | 155 | 145 | -1.89% | 155 | 145 |
| Fri Feb 06 2026 | 134 | 147.8 | 4.97% | 147.8 | 134 |
| Thu Feb 05 2026 | 140.8 | 140.8 | -4.99% | 140.8 | 140.8 |
| Wed Feb 04 2026 | 148.19 | 148.19 | -5.01% | 148.19 | 148.19 |
| Mon Feb 02 2026 | 155.25 | 156 | 0.00% | 156 | 155.25 |
| Sun Feb 01 2026 | 172.1 | 156 | -4.84% | 172.1 | 156 |
| Thu Jan 29 2026 | 163.94 | 163.94 | 4.96% | 163.94 | 163.94 |
