Ruparel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 134.65 | 140 | 1.90% | 144.25 | 130.55 |
| Thu Aug 13 2026 | 137.39 | 137.39 | 4.68% | 137.39 | 137.39 |
| Wed Aug 12 2026 | 125.05 | 131.25 | 4.96% | 131.25 | 125.05 |
| Tue Aug 11 2026 | 113.15 | 125.05 | 5.00% | 125.05 | 113.15 |
| Mon Aug 10 2026 | 124.9 | 119.09 | -4.99% | 124.9 | 119.09 |
| Fri Aug 07 2026 | 131.89 | 125.34 | -4.97% | 131.89 | 125.34 |
| Thu Aug 06 2026 | 141.6 | 131.89 | -4.98% | 141.6 | 131.89 |
| Tue Aug 04 2026 | 142.44 | 138.8 | 2.29% | 142.44 | 128.94 |
| Mon Aug 03 2026 | 135.89 | 135.69 | 4.83% | 135.89 | 123 |
| Fri Jul 31 2026 | 129.44 | 129.44 | 4.98% | 129.44 | 129.44 |
Ruparel Food Products Associated Pages
