Ruparel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 123.3 | 112.2 | -4.92% | 123.3 | 112.2 |
| Thu Jul 23 2026 | 117.34 | 118 | -4.45% | 118 | 117.34 |
| Wed Jul 22 2026 | 123.5 | 123.5 | -5.00% | 123.5 | 123.5 |
| Tue Jul 21 2026 | 130 | 130 | -4.97% | 131.3 | 130 |
| Mon Jul 20 2026 | 136.8 | 136.8 | 0.00% | 136.8 | 136.8 |
| Fri Jul 17 2026 | 136.8 | 136.8 | -5.00% | 136.8 | 136.8 |
| Wed Jul 15 2026 | 133.39 | 144 | 2.57% | 144 | 133.39 |
| Tue Jul 14 2026 | 155.1 | 140.39 | -4.98% | 155.1 | 140.39 |
| Mon Jul 13 2026 | 157.5 | 147.75 | -1.50% | 157.5 | 142.5 |
| Fri Jul 10 2026 | 155 | 150 | -3.23% | 162.75 | 150 |
Ruparel Food Products Associated Pages
