Ruparel Food Products share price history
RFL
184
0.00 (0.00%)Last updated on 8 Sep, 2025 | 11:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRuparel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 174.8 | 193.19 | 4.99% | 193.19 | 174.8 |
| Tue Sep 02 2025 | 167 | 184 | 4.69% | 184 | 167 |
| Mon Sep 01 2025 | 185 | 175.75 | -5.00% | 185 | 175.75 |
| Fri Aug 29 2025 | 185 | 185 | 0.00% | 185 | 185 |
| Fri Aug 22 2025 | 185 | 185 | 0.00% | 185 | 185 |
| Thu Aug 21 2025 | 178.69 | 185 | 3.53% | 187 | 178 |
| Wed Aug 20 2025 | 178.69 | 178.69 | -1.00% | 178.69 | 178.69 |
| Tue Aug 19 2025 | 180.5 | 180.5 | -5.00% | 180.5 | 180.5 |
| Mon Aug 18 2025 | 190 | 190 | 0.00% | 190 | 190 |
| Thu Aug 14 2025 | 190 | 190 | -0.58% | 190 | 190 |