Ruparel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 89.8 | 89.8 | 4.97% | 89.8 | 89.8 |
| Thu Sep 24 2026 | 89 | 85.55 | -4.47% | 94 | 85.15 |
| Tue Sep 22 2026 | 89.55 | 89.55 | -4.99% | 89.55 | 89.55 |
| Fri Sep 18 2026 | 94.25 | 94.25 | 4.96% | 94.25 | 94.25 |
| Wed Sep 16 2026 | 89.84 | 89.8 | -4.91% | 89.84 | 89.75 |
| Tue Sep 15 2026 | 90.5 | 94.44 | 4.35% | 94.59 | 86.09 |
| Wed Sep 09 2026 | 97 | 90.5 | -4.74% | 97 | 90.5 |
| Tue Sep 08 2026 | 86.5 | 95 | 4.87% | 95.09 | 86.09 |
| Mon Sep 07 2026 | 100.05 | 90.59 | -4.94% | 100.05 | 90.55 |
| Fri Sep 04 2026 | 105.3 | 95.3 | -4.99% | 105.3 | 95.3 |
Ruparel Food Products Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RFL
