Ruparel Food Products share price history
RFL
139.95
1.25 (0.90%)Last updated on 13 Jan, 2026 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ruparel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 145.6 | 139.95 | 0.91% | 145.6 | 139.95 |
| Fri Jan 09 2026 | 153.3 | 138.69 | -5.01% | 153.3 | 138.69 |
| Thu Jan 08 2026 | 142 | 146 | 3.77% | 146 | 142 |
| Wed Jan 07 2026 | 128.25 | 140.69 | 4.21% | 141 | 128.25 |
| Tue Jan 06 2026 | 134 | 135 | -4.26% | 148.05 | 134 |
| Mon Jan 05 2026 | 128.25 | 141 | 4.44% | 141 | 128.25 |
| Fri Jan 02 2026 | 130 | 135 | 3.34% | 135 | 130 |
| Tue Dec 30 2025 | 118.25 | 130.64 | 4.98% | 130.64 | 118.25 |
| Mon Dec 29 2025 | 130 | 124.44 | -5.01% | 130 | 124.44 |
| Fri Dec 26 2025 | 131 | 131 | -0.86% | 131 | 131 |
