Ruparel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 161.5 | 146.3 | -5.00% | 161.5 | 146.3 |
| Fri Jul 03 2026 | 157 | 154 | 2.67% | 157 | 142.5 |
| Thu Jul 02 2026 | 154 | 150 | 2.04% | 154 | 139.64 |
| Wed Jul 01 2026 | 147.69 | 147 | 4.49% | 147.69 | 135 |
| Tue Jun 30 2026 | 140.69 | 140.69 | 4.99% | 140.69 | 140.69 |
| Mon Jun 29 2026 | 121.84 | 134 | 4.48% | 134 | 121.84 |
| Thu Jun 25 2026 | 128.25 | 128.25 | -5.00% | 128.25 | 128.25 |
| Tue Jun 23 2026 | 135.35 | 135 | -0.74% | 135.35 | 135 |
| Mon Jun 22 2026 | 136 | 136 | -4.90% | 136 | 136 |
| Fri Jun 19 2026 | 143 | 143 | 0.00% | 143 | 143 |
Ruparel Food Products Associated Pages
