Ruparel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 120.65 | 120.65 | 4.97% | 120.65 | 120.6 |
| Wed Apr 15 2026 | 111.09 | 114.94 | 4.88% | 115.05 | 104.15 |
| Mon Apr 13 2026 | 100.25 | 109.59 | 3.88% | 110.05 | 100.25 |
| Fri Apr 10 2026 | 116.44 | 105.5 | -5.00% | 116.44 | 105.5 |
| Thu Apr 09 2026 | 111.05 | 111.05 | -4.01% | 121.34 | 109.94 |
| Wed Apr 08 2026 | 127.55 | 115.69 | -4.78% | 127.55 | 115.5 |
| Tue Apr 07 2026 | 121.5 | 121.5 | 4.80% | 121.5 | 110.19 |
| Mon Apr 06 2026 | 112 | 115.94 | 4.04% | 117 | 105.9 |
| Thu Apr 02 2026 | 100.84 | 111.44 | 4.98% | 111.44 | 100.84 |
| Wed Apr 01 2026 | 106.15 | 106.15 | 5.01% | 106.15 | 96.05 |
Ruparel Food Products Associated Pages
