Ruparel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 68.7 | 68.7 | 0.01% | 68.7 | 68.7 |
| Fri Oct 30 2026 | 68.58 | 68.69 | -4.85% | 68.69 | 68.58 |
| Thu Oct 29 2026 | 77.55 | 72.19 | -5.01% | 77.55 | 72.19 |
| Wed Oct 28 2026 | 79 | 76 | -4.76% | 83 | 75.9 |
| Tue Oct 27 2026 | 82 | 79.8 | -5.00% | 88.19 | 79.8 |
| Mon Oct 26 2026 | 88 | 84 | -4.88% | 88 | 83.91 |
| Fri Oct 23 2026 | 85.8 | 88.31 | 4.98% | 88.31 | 79.94 |
| Thu Oct 22 2026 | 87.41 | 84.12 | -4.22% | 89 | 83.44 |
| Wed Oct 21 2026 | 92.45 | 87.83 | -5.00% | 92.45 | 87.83 |
| Mon Oct 19 2026 | 88.05 | 92.45 | 5.00% | 92.45 | 88.05 |
Ruparel Food Products Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RFL
