Ruparel Food Products share price history
RFL
193.05
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRuparel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 193.05 | 193.05 | -1.00% | 193.05 | 193.05 |
| Thu Sep 25 2025 | 195 | 195 | 0.00% | 195 | 195 |
| Tue Sep 23 2025 | 195 | 195 | 2.09% | 195 | 195 |
| Fri Sep 19 2025 | 191 | 191 | -0.65% | 191 | 191 |
| Thu Sep 11 2025 | 193.19 | 192.25 | -0.49% | 193.19 | 192.25 |
| Fri Sep 05 2025 | 174.8 | 193.19 | 4.99% | 193.19 | 174.8 |
| Tue Sep 02 2025 | 167 | 184 | 4.69% | 184 | 167 |
| Mon Sep 01 2025 | 185 | 175.75 | -5.00% | 185 | 175.75 |
| Fri Aug 29 2025 | 185 | 185 | 0.00% | 185 | 185 |
| Fri Aug 22 2025 | 185 | 185 | 0.00% | 185 | 185 |