| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 199 | 195 | 1.51% | 199 | 195 |
| Wed Aug 06 2025 | 192.1 | 192.1 | -1.99% | 192.1 | 192.1 |
| Tue Aug 05 2025 | 195 | 196 | 0.51% | 196 | 195 |
| Mon Aug 04 2025 | 199.5 | 195 | 2.63% | 199.5 | 195 |
| Fri Aug 01 2025 | 190 | 190 | 0.00% | 190 | 190 |
| Thu Jul 24 2025 | 191 | 190 | 0.00% | 191 | 190 |
| Tue Jul 22 2025 | 190 | 190 | 0.00% | 190 | 190 |
| Mon Jul 21 2025 | 191 | 190 | -0.52% | 191 | 190 |
| Fri Jul 18 2025 | 191 | 191 | 0.00% | 191 | 191 |
| Thu Jul 17 2025 | 191 | 191 | -0.49% | 191 | 191 |