Ruparel Food Products share price history
RFL
147.25
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRuparel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 139.89 | 147.25 | 0.00% | 147.25 | 139.89 |
| Thu Nov 06 2025 | 147.25 | 147.25 | -5.00% | 147.25 | 147.25 |
| Tue Nov 04 2025 | 155.05 | 155 | -4.17% | 155.05 | 155 |
| Mon Nov 03 2025 | 161.75 | 161.75 | 0.00% | 161.75 | 161.75 |
| Fri Oct 31 2025 | 167 | 161.75 | -4.60% | 167 | 161.25 |
| Thu Oct 30 2025 | 169.55 | 169.55 | 0.00% | 169.55 | 169.55 |
| Wed Oct 29 2025 | 153.44 | 169.55 | 4.98% | 169.55 | 153.44 |
| Tue Oct 28 2025 | 161.5 | 161.5 | -5.00% | 161.5 | 161.5 |
| Mon Oct 27 2025 | 166.1 | 170 | -2.75% | 170 | 166.1 |
| Fri Oct 24 2025 | 174.8 | 174.8 | -5.00% | 174.8 | 174.8 |