Ruparel Food Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 134 | 133.44 | 3.13% | 134 | 123 |
| Tue May 05 2026 | 117.09 | 129.39 | 4.98% | 129.39 | 117.09 |
| Thu Apr 30 2026 | 136 | 123.25 | -4.97% | 136 | 123.25 |
| Wed Apr 29 2026 | 129.69 | 129.69 | -4.99% | 129.69 | 129.69 |
| Tue Apr 28 2026 | 136.5 | 136.5 | 5.00% | 136.5 | 136.5 |
| Mon Apr 27 2026 | 130 | 130 | 3.43% | 130 | 130 |
| Fri Apr 24 2026 | 120 | 125.69 | 3.02% | 128 | 120 |
| Thu Apr 23 2026 | 129 | 122 | -1.17% | 129 | 117.3 |
| Wed Apr 22 2026 | 118.75 | 123.44 | 4.44% | 124.05 | 112.3 |
| Tue Apr 21 2026 | 130.6 | 118.19 | -4.99% | 130.6 | 118.19 |
Ruparel Food Products Associated Pages
