Ruparel Food Products Share Price History

RFL

Finance Small Cap

91.274.34 (4.99%)

Last updated on 15 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ruparel Food Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	91.27	91.27	4.99%	91.27	82.6
Wed Oct 14 2026	96.06	86.93	-4.99%	96.06	86.93
Tue Oct 13 2026	87	91.5	4.94%	91.52	82.83
Mon Oct 12 2026	87.19	87.19	5.00%	87.19	87.19
Fri Oct 09 2026	83.04	83.04	5.01%	83.04	75.15
Thu Oct 08 2026	87.41	79.08	-5.01%	87.41	79.08
Wed Oct 07 2026	85.5	83.25	-2.32%	85.5	81
Tue Oct 06 2026	80	85.23	4.98%	85.23	80
Mon Oct 05 2026	81.19	81.19	4.99%	81.19	77
Thu Oct 01 2026	80.01	77.33	-3.10%	83.79	75.8

1
2
3
4
...
20

Ruparel Food Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support