Runwal Enterprises Share Price History

RUNWALENTR

Real Estate Mid Cap

213.558.35 (-3.76%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Runwal Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	222.05	213.55	-3.76%	225	207.75
Thu Oct 22 2026	226.19	221.89	-4.31%	235.35	220.25
Wed Oct 21 2026	245	231.89	-6.74%	249.35	230.14
Mon Oct 19 2026	258.1	248.64	-3.59%	259.79	246.5
Fri Oct 16 2026	253.19	257.89	1.36%	261	246.05
Thu Oct 15 2026	267.79	254.44	-4.99%	268.75	252.1
Wed Oct 14 2026	268.7	267.79	-0.96%	277.6	265.25
Tue Oct 13 2026	272.04	270.39	-0.99%	272.7	263.54
Mon Oct 12 2026	264.35	273.1	4.02%	277.6	264.35
Fri Oct 09 2026	267	262.54	-0.25%	273.39	258.85

1
2

Runwal Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support