Runwal Enterprises Share Price History

RUNWALENTR

Real Estate Mid Cap

235.172.92 (1.26%)

Last updated on 13 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Runwal Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	236.66	235.17	1.26%	241.34	233.07
Thu Nov 12 2026	221.39	232.25	5.00%	232.25	221.39
Wed Nov 11 2026	209.66	221.19	5.00%	221.19	209.44
Mon Nov 09 2026	212.94	210.66	-0.39%	214.38	208.39
Sun Nov 08 2026	210	211.49	0.41%	212.94	210
Fri Nov 06 2026	216.39	210.63	-2.67%	216.39	208.5
Thu Nov 05 2026	216	216.41	2.00%	218.75	213
Wed Nov 04 2026	205	212.17	3.46%	214.69	203.14
Tue Nov 03 2026	207.99	205.08	-1.40%	211.78	204.3
Mon Nov 02 2026	205.16	207.99	-0.65%	210	204.17

1
2
3

Runwal Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support