Rungta Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 54.56 | 52.74 | -1.40% | 54.56 | 52.74 |
| Mon Jul 13 2026 | 54.93 | 53.49 | 2.08% | 54.93 | 53.49 |
| Fri Jul 10 2026 | 52.93 | 52.4 | 1.71% | 52.93 | 52.4 |
| Thu Jul 09 2026 | 51.5 | 51.52 | 0.04% | 53 | 50.58 |
| Wed Jul 08 2026 | 50.58 | 51.5 | -2.65% | 51.99 | 50.58 |
| Tue Jul 07 2026 | 52.45 | 52.9 | 0.90% | 52.99 | 52.4 |
| Mon Jul 06 2026 | 51.15 | 52.43 | 0.44% | 52.75 | 48.79 |
| Fri Jul 03 2026 | 52.56 | 52.2 | 1.32% | 52.56 | 50.09 |
| Thu Jul 02 2026 | 51.99 | 51.52 | 2.45% | 59.99 | 50.59 |
| Wed Jul 01 2026 | 52.79 | 50.29 | -5.10% | 52.79 | 50 |
