Rungta Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 53 | 51.97 | 3.94% | 53 | 50.2 |
| Wed Jun 03 2026 | 51.34 | 50 | -2.91% | 51.34 | 50 |
| Tue Jun 02 2026 | 52.99 | 51.5 | -0.94% | 52.99 | 50 |
| Mon Jun 01 2026 | 50 | 51.99 | -1.91% | 52.99 | 50 |
| Fri May 29 2026 | 54.79 | 53 | 0.95% | 54.79 | 53 |
| Wed May 27 2026 | 52.5 | 52.5 | 0.00% | 52.5 | 52.5 |
| Tue May 26 2026 | 53 | 52.5 | -0.34% | 54.5 | 50 |
| Mon May 25 2026 | 51 | 52.68 | -0.60% | 52.7 | 50 |
| Fri May 22 2026 | 53.84 | 53 | 0.97% | 53.84 | 53 |
| Thu May 21 2026 | 53 | 52.49 | -1.89% | 53 | 52.49 |
