Rungta Irrigation share price history
RUNGTAIR
66.65
3.85 (6.13%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRungta Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 60 | 66.65 | 6.15% | 67 | 60 |
| Thu Nov 27 2025 | 61 | 62.79 | 0.58% | 63 | 61 |
| Wed Nov 26 2025 | 61.54 | 62.43 | 0.95% | 64.48 | 58.97 |
| Tue Nov 25 2025 | 61.84 | 61.84 | -0.18% | 61.84 | 61.84 |
| Mon Nov 24 2025 | 62 | 61.95 | -0.08% | 62 | 61.95 |
| Fri Nov 21 2025 | 60 | 62 | 5.71% | 62 | 60 |
| Thu Nov 20 2025 | 63.99 | 58.65 | -1.38% | 63.99 | 58.5 |
| Wed Nov 19 2025 | 61.31 | 59.47 | -1.06% | 61.31 | 56.29 |
| Tue Nov 18 2025 | 68 | 60.11 | -2.86% | 68 | 60 |
| Mon Nov 17 2025 | 62.06 | 61.88 | -0.29% | 62.88 | 59.84 |