Rungta Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 53.99 | 54 | -0.90% | 54 | 53.99 |
| Thu Apr 23 2026 | 56.4 | 54.49 | -2.42% | 56.4 | 51.02 |
| Tue Apr 21 2026 | 55.9 | 55.84 | -0.11% | 55.9 | 55.84 |
| Mon Apr 20 2026 | 55.97 | 55.9 | -0.13% | 55.97 | 55 |
| Fri Apr 17 2026 | 56.49 | 55.97 | 0.77% | 56.49 | 52 |
| Thu Apr 16 2026 | 55.59 | 55.54 | 5.03% | 55.59 | 52 |
| Wed Apr 15 2026 | 49 | 52.88 | 12.68% | 54 | 48 |
| Mon Apr 13 2026 | 46.36 | 46.93 | 3.78% | 47.29 | 44 |
| Fri Apr 10 2026 | 45.97 | 45.22 | -0.11% | 53.99 | 45.09 |
| Thu Apr 09 2026 | 45.86 | 45.27 | 2.37% | 46 | 45.2 |
