Rungta Irrigation share price history
RUNGTAIR
56.39
1.56 (-2.69%)Last updated on 2 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rungta Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 53.7 | 56.39 | -2.69% | 56.39 | 52.35 |
| Sun Feb 01 2026 | 58.99 | 57.95 | 2.95% | 58.99 | 54 |
| Fri Jan 30 2026 | 52.5 | 56.29 | -3.10% | 66.8 | 52.5 |
| Thu Jan 29 2026 | 55.65 | 58.09 | 1.64% | 58.4 | 55.65 |
| Wed Jan 28 2026 | 54.86 | 57.15 | 2.07% | 57.5 | 54.86 |
| Tue Jan 27 2026 | 51 | 55.99 | 6.61% | 56.52 | 51 |
| Fri Jan 23 2026 | 55.93 | 52.52 | -6.10% | 55.93 | 52 |
| Thu Jan 22 2026 | 55.99 | 55.93 | 0.77% | 55.99 | 55.9 |
| Wed Jan 21 2026 | 52.86 | 55.5 | 5.31% | 55.5 | 52 |
| Tue Jan 20 2026 | 57.06 | 52.7 | -7.53% | 57.06 | 52 |
