Rungta Irrigation share price history
RUNGTAIR
58.06
1.83 (-3.06%)Last updated on 9 Jan, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rungta Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 59.8 | 58.06 | -3.04% | 60.18 | 58.06 |
| Thu Jan 08 2026 | 60.36 | 59.88 | 1.66% | 60.36 | 58 |
| Wed Jan 07 2026 | 59.5 | 58.9 | -0.24% | 60.5 | 57.5 |
| Tue Jan 06 2026 | 61.86 | 59.04 | -4.56% | 62 | 59 |
| Mon Jan 05 2026 | 60 | 61.86 | 3.10% | 61.9 | 59 |
| Fri Jan 02 2026 | 61 | 60 | 2.13% | 61 | 59.4 |
| Thu Jan 01 2026 | 59.93 | 58.75 | -0.15% | 61 | 56.15 |
| Wed Dec 31 2025 | 59.54 | 58.84 | -1.93% | 60 | 58.06 |
| Tue Dec 30 2025 | 60 | 60 | 1.90% | 60 | 58.83 |
| Mon Dec 29 2025 | 59 | 58.88 | -1.87% | 59 | 56.2 |
