Rungta Irrigation Share Price History

RUNGTAIR

Chemicals Small Cap

49.990.49 (-0.97%)

Last updated on 6 Oct, 2026 | 10:29 IST

Free Demat with Zero AMC*

Rungta Irrigation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	48.61	49.99	-0.95%	49.99	47.55
Mon Oct 05 2026	49.88	50.47	1.18%	50.49	49.86
Thu Oct 01 2026	46.56	49.88	-0.91%	50	46.56
Wed Sep 30 2026	50.59	50.34	-0.81%	50.59	46.04
Tue Sep 29 2026	50.84	50.75	-0.26%	50.84	48
Mon Sep 28 2026	51.4	50.88	5.76%	51.4	48.09
Fri Sep 25 2026	48.15	48.11	-3.65%	51.49	48
Thu Sep 24 2026	51.5	49.93	-3.05%	51.5	47
Wed Sep 23 2026	50	51.5	0.00%	51.5	49
Tue Sep 22 2026	49.47	51.5	3.62%	53	46.5

1
2
3
4
...
25

Rungta Irrigation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support