Rungta Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 53.72 | 53.72 | -0.52% | 53.72 | 51.09 |
| Wed May 13 2026 | 54 | 54 | 6.51% | 54 | 53.7 |
| Tue May 12 2026 | 52 | 50.7 | -6.80% | 54.9 | 50.31 |
| Mon May 11 2026 | 55.5 | 54.4 | -1.98% | 55.5 | 50.5 |
| Fri May 08 2026 | 55.5 | 55.5 | 0.00% | 55.5 | 55.5 |
| Thu May 07 2026 | 52.29 | 55.5 | 0.00% | 55.5 | 52.29 |
| Wed May 06 2026 | 58 | 55.5 | 3.76% | 58 | 54.99 |
| Tue May 05 2026 | 53.9 | 53.49 | 8.83% | 53.9 | 50 |
| Mon May 04 2026 | 51.5 | 49.15 | -4.77% | 51.5 | 48.54 |
| Thu Apr 30 2026 | 57 | 51.61 | -2.99% | 57 | 50.5 |
