Rungta Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 51.85 | 51.85 | -1.65% | 51.85 | 51.85 |
| Thu Mar 12 2026 | 52.9 | 52.72 | -0.34% | 52.9 | 50.65 |
| Wed Mar 11 2026 | 52 | 52.9 | 1.75% | 53.49 | 50 |
| Tue Mar 10 2026 | 52 | 51.99 | 6.60% | 52 | 51.99 |
| Mon Mar 09 2026 | 50 | 48.77 | -4.05% | 52.99 | 48 |
| Fri Mar 06 2026 | 53 | 50.83 | -4.17% | 53.99 | 50 |
| Thu Mar 05 2026 | 53.79 | 53.04 | 4.00% | 54 | 50.11 |
| Wed Mar 04 2026 | 54 | 51 | -7.26% | 54 | 48.31 |
| Mon Mar 02 2026 | 54.15 | 54.99 | -1.47% | 60 | 51.59 |
| Fri Feb 27 2026 | 56.34 | 55.81 | 4.06% | 56.34 | 54 |
