Rungta Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 47.99 | 49.58 | 5.49% | 49.99 | 47.4 |
| Fri Jul 31 2026 | 47.65 | 47 | -3.67% | 48.5 | 45.7 |
| Thu Jul 30 2026 | 47.65 | 48.79 | 1.04% | 48.9 | 47.45 |
| Wed Jul 29 2026 | 47.84 | 48.29 | 2.11% | 49.88 | 47.58 |
| Tue Jul 28 2026 | 50.43 | 47.29 | -5.33% | 50.43 | 45 |
| Mon Jul 27 2026 | 49.15 | 49.95 | 1.63% | 50 | 48.2 |
| Fri Jul 24 2026 | 49.99 | 49.15 | 0.49% | 49.99 | 46.9 |
| Thu Jul 23 2026 | 50.58 | 48.91 | -2.16% | 50.58 | 48 |
| Wed Jul 22 2026 | 49 | 49.99 | -2.91% | 50.99 | 48 |
| Tue Jul 21 2026 | 52 | 51.49 | -0.89% | 52 | 50 |
