Rungta Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 52.98 | 52.5 | -0.92% | 52.98 | 50 |
| Tue Jun 23 2026 | 52 | 52.99 | 1.90% | 53 | 51.25 |
| Mon Jun 22 2026 | 50.4 | 52 | 0.54% | 52.49 | 50.4 |
| Fri Jun 19 2026 | 51.72 | 51.72 | 0.00% | 51.72 | 51.72 |
| Thu Jun 18 2026 | 50.5 | 51.72 | 0.04% | 52.99 | 50 |
| Wed Jun 17 2026 | 49.2 | 51.7 | -0.25% | 52.49 | 49.2 |
| Tue Jun 16 2026 | 52.7 | 51.83 | 2.23% | 52.7 | 49.08 |
| Mon Jun 15 2026 | 54.7 | 50.7 | -7.31% | 54.7 | 50.13 |
| Fri Jun 12 2026 | 55 | 54.7 | 3.05% | 56 | 54.5 |
| Thu Jun 11 2026 | 53 | 53.08 | 0.32% | 57.09 | 52 |
