Rungta Irrigation share price history
RUNGTAIR
58.89
0.11 (-0.19%)Last updated on 19 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rungta Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 55.32 | 58.89 | -0.19% | 60 | 55 |
| Thu Dec 18 2025 | 55 | 59 | 3.93% | 59.9 | 55 |
| Wed Dec 17 2025 | 55.54 | 56.77 | -4.10% | 61.09 | 55 |
| Tue Dec 16 2025 | 59.2 | 59.2 | 0.00% | 59.2 | 55.54 |
| Mon Dec 15 2025 | 62 | 59.2 | 0.85% | 62 | 59.2 |
| Fri Dec 12 2025 | 58.15 | 58.7 | 1.21% | 58.99 | 57.72 |
| Thu Dec 11 2025 | 58.16 | 58 | -0.28% | 59.29 | 58 |
| Wed Dec 10 2025 | 61.49 | 58.16 | -0.46% | 61.5 | 58 |
| Tue Dec 09 2025 | 64 | 58.43 | -0.27% | 64 | 58 |
| Mon Dec 08 2025 | 58.31 | 58.59 | 0.48% | 60.5 | 53.4 |
