Rungta Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 47 | 47 | 0.00% | 47 | 45 |
| Wed Apr 01 2026 | 46 | 47 | 6.82% | 49 | 45 |
| Mon Mar 30 2026 | 44.31 | 44 | -0.70% | 44.31 | 44 |
| Fri Mar 27 2026 | 46.06 | 44.31 | -2.21% | 46.06 | 43 |
| Wed Mar 25 2026 | 46.9 | 45.31 | -3.39% | 46.9 | 44.15 |
| Tue Mar 24 2026 | 46.97 | 46.9 | -0.15% | 48.84 | 46.59 |
| Mon Mar 23 2026 | 43 | 46.97 | 1.78% | 49 | 43 |
| Fri Mar 20 2026 | 49.93 | 46.15 | -4.39% | 49.93 | 46 |
| Thu Mar 19 2026 | 47.34 | 48.27 | 1.96% | 49.88 | 46 |
| Wed Mar 18 2026 | 47.58 | 47.34 | 0.83% | 50.49 | 47.15 |
