Rungta Irrigation Share Price History

RUNGTAIR

Chemicals Small Cap

49.52.06 (4.34%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rungta Irrigation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	56.5	49.5	4.36%	56.5	47.43
Fri Oct 23 2026	47.45	47.43	0.00%	47.45	45
Thu Oct 22 2026	47.54	47.43	-0.86%	47.54	45
Wed Oct 21 2026	49	47.84	-0.85%	49	43
Mon Oct 19 2026	47.99	48.25	2.62%	49.4	46
Fri Oct 16 2026	49	47.02	-2.85%	49	47
Thu Oct 15 2026	49	48.4	-0.21%	49	47.58
Wed Oct 14 2026	49	48.5	0.71%	49	47.09
Tue Oct 13 2026	48.06	48.16	-1.03%	48.68	48
Mon Oct 12 2026	48.77	48.66	-0.23%	49.5	47

1
2
3
4
...
25

Rungta Irrigation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support