| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 62.99 | 62.99 | 1.16% | 63.5 | 62.1 |
| Thu Aug 14 2025 | 61.56 | 62.27 | 1.15% | 63.99 | 61.5 |
| Wed Aug 13 2025 | 61.56 | 61.56 | 1.18% | 64 | 61.5 |
| Tue Aug 12 2025 | 62.84 | 60.84 | -0.88% | 63.99 | 60.5 |
| Mon Aug 11 2025 | 63.88 | 61.38 | -1.57% | 64.48 | 61.36 |
| Fri Aug 08 2025 | 60.56 | 62.36 | 2.65% | 63.49 | 60 |
| Thu Aug 07 2025 | 63.65 | 60.75 | -4.97% | 65.69 | 58.04 |
| Wed Aug 06 2025 | 64.55 | 63.93 | -0.85% | 64.55 | 63.79 |
| Tue Aug 05 2025 | 65 | 64.48 | -0.80% | 65.8 | 64.48 |
| Mon Aug 04 2025 | 63.65 | 65 | 4.65% | 65.9 | 63.65 |