Rungta Irrigation share price history
RUNGTAIR
65.5
1.25 (1.95%)Last updated on 30 Sep, 2025 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRungta Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 65.67 | 65.4 | 1.79% | 65.67 | 65.4 |
| Mon Sep 29 2025 | 64.8 | 64.25 | 4.22% | 66.09 | 62.06 |
| Fri Sep 26 2025 | 63.56 | 61.65 | -4.96% | 66.69 | 61 |
| Thu Sep 25 2025 | 63.7 | 64.87 | 2.61% | 67.05 | 60.65 |
| Wed Sep 24 2025 | 62.68 | 63.22 | 0.86% | 68 | 61.2 |
| Tue Sep 23 2025 | 67 | 62.68 | -3.57% | 67 | 62 |
| Mon Sep 22 2025 | 66 | 65 | 2.73% | 66 | 64.98 |
| Fri Sep 19 2025 | 63 | 63.27 | -3.84% | 64.87 | 62 |
| Thu Sep 18 2025 | 66.5 | 65.8 | 1.65% | 66.5 | 65 |
| Wed Sep 17 2025 | 65.4 | 64.73 | 2.68% | 65.4 | 63 |