Rungta Irrigation share price history
RUNGTAIR
65
0.04 (0.06%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRungta Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 64.96 | 65 | 0.08% | 65.98 | 61 |
| Fri Nov 07 2025 | 67.98 | 64.95 | 1.29% | 67.98 | 64.68 |
| Thu Nov 06 2025 | 64.38 | 64.12 | -0.40% | 65.98 | 60 |
| Tue Nov 04 2025 | 65 | 64.38 | 1.24% | 65 | 64.38 |
| Mon Nov 03 2025 | 60.31 | 63.59 | 0.94% | 67 | 60.31 |
| Fri Oct 31 2025 | 64 | 63 | 0.77% | 64 | 63 |
| Thu Oct 30 2025 | 64.91 | 62.52 | -3.04% | 64.91 | 62.02 |
| Wed Oct 29 2025 | 63.63 | 64.48 | 0.83% | 64.91 | 62 |
| Tue Oct 28 2025 | 68.98 | 63.95 | 0.22% | 68.98 | 62 |
| Mon Oct 27 2025 | 64 | 63.81 | 1.80% | 64 | 62 |