Rungta Irrigation share price history
RUNGTAIR
58.55
3.60 (6.55%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Rungta Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 54.95 | 58.55 | 6.55% | 58.99 | 54.85 |
| Thu Feb 19 2026 | 54.81 | 54.95 | 0.26% | 58.5 | 54.81 |
| Wed Feb 18 2026 | 58 | 54.81 | -3.67% | 58 | 54.13 |
| Tue Feb 17 2026 | 57 | 56.9 | -0.18% | 63.95 | 55 |
| Mon Feb 16 2026 | 58.5 | 57 | 1.42% | 58.5 | 56.2 |
| Fri Feb 13 2026 | 57.99 | 56.2 | 2.07% | 61 | 54.25 |
| Thu Feb 12 2026 | 53.29 | 55.06 | 3.05% | 64.11 | 53.29 |
| Wed Feb 11 2026 | 56.25 | 53.43 | -5.05% | 56.25 | 53.09 |
| Tue Feb 10 2026 | 57.93 | 56.27 | -0.92% | 58 | 53.2 |
| Mon Feb 09 2026 | 52 | 56.79 | 1.43% | 56.79 | 52 |
