Rungta Irrigation share price history
RUNGTAIR
60.99
0.99 (1.65%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRungta Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 61.89 | 60.99 | 1.65% | 61.89 | 58.03 |
| Fri Oct 17 2025 | 60.65 | 60 | -0.48% | 61.38 | 59 |
| Thu Oct 16 2025 | 60.09 | 60.29 | 2.39% | 62.09 | 58.58 |
| Wed Oct 15 2025 | 60 | 58.88 | -1.87% | 61.88 | 58.25 |
| Tue Oct 14 2025 | 60.5 | 60 | -1.41% | 60.68 | 57 |
| Mon Oct 13 2025 | 59.5 | 60.86 | 4.48% | 60.86 | 58.06 |
| Fri Oct 10 2025 | 61.2 | 58.25 | -2.92% | 61.2 | 58.22 |
| Thu Oct 09 2025 | 61.2 | 60 | -0.83% | 62.95 | 57.5 |
| Wed Oct 08 2025 | 63 | 60.5 | -3.75% | 63 | 55.29 |
| Tue Oct 07 2025 | 63.22 | 62.86 | -0.57% | 66 | 62.79 |