Rungta Irrigation share price history
RUNGTAIR
68.5
1.57 (2.35%)Last updated on 8 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRungta Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 74.9 | 68.5 | 2.35% | 74.9 | 67 |
| Thu Sep 04 2025 | 64.5 | 66.93 | 6.24% | 75.58 | 64.5 |
| Wed Sep 03 2025 | 64.94 | 63 | 1.47% | 64.94 | 62 |
| Tue Sep 02 2025 | 62 | 62.09 | 0.49% | 62.09 | 56.56 |
| Mon Sep 01 2025 | 62 | 61.79 | 1.26% | 62 | 61.79 |
| Fri Aug 29 2025 | 61.84 | 61.02 | -1.50% | 62 | 60 |
| Thu Aug 28 2025 | 62.15 | 61.95 | -0.11% | 62.15 | 60.5 |
| Tue Aug 26 2025 | 62.02 | 62.02 | -0.50% | 63.49 | 62.02 |
| Mon Aug 25 2025 | 63.5 | 62.33 | -1.69% | 63.5 | 61.52 |
| Fri Aug 22 2025 | 62.5 | 63.4 | -0.11% | 63.49 | 61.09 |