Rulka Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 92 | 92.95 | -0.05% | 92.95 | 92 |
| Mon Jun 08 2026 | 96.44 | 93 | 0.49% | 96.44 | 90.05 |
| Fri Jun 05 2026 | 96 | 92.55 | -6.89% | 96 | 89.09 |
| Thu Jun 04 2026 | 89.09 | 99.4 | 12.39% | 100 | 89.09 |
| Wed Jun 03 2026 | 96.9 | 88.44 | -3.54% | 96.9 | 85 |
| Tue Jun 02 2026 | 89.5 | 91.69 | -4.83% | 96 | 89.5 |
| Mon Jun 01 2026 | 99 | 96.34 | -0.58% | 99 | 87.55 |
| Fri May 29 2026 | 95 | 96.9 | 2.00% | 98.69 | 94 |
| Tue May 26 2026 | 95 | 95 | 0.00% | 95 | 95 |
| Mon May 25 2026 | 95 | 95 | 2.15% | 95 | 95 |
