Rulka Electricals Share Price History

RULKA

Engineering Small Cap

102.91.05 (1.03%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Rulka Electricals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	101.05	101.84	-0.21%	103.9	100.25
Wed Oct 07 2026	105	102.05	-2.81%	105	102.05
Tue Oct 06 2026	108	105	-2.78%	108	103.19
Mon Oct 05 2026	110.09	108	0.65%	111	104.25
Thu Oct 01 2026	112.25	107.3	-2.72%	112.25	107.3
Wed Sep 30 2026	107.44	110.3	2.70%	111.84	107.44
Tue Sep 29 2026	105	107.4	0.09%	110.5	105
Mon Sep 28 2026	104.69	107.3	4.59%	108.69	104.34
Fri Sep 25 2026	105.9	102.59	-4.07%	106.09	102
Thu Sep 24 2026	105.19	106.94	1.66%	106.94	105.19

1
2
3
4
...
25

Rulka Electricals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support