Rulka Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 83 | 83 | 7.72% | 83 | 83 |
| Thu Apr 02 2026 | 77.05 | 77.05 | -4.98% | 81 | 72.94 |
| Wed Apr 01 2026 | 80 | 81.09 | 8.12% | 87 | 80 |
| Mon Mar 30 2026 | 79 | 75 | -5.17% | 79.8 | 74 |
| Fri Mar 27 2026 | 81.05 | 79.09 | -8.03% | 82 | 78.5 |
| Wed Mar 25 2026 | 83 | 86 | 5.08% | 88.09 | 83 |
| Tue Mar 24 2026 | 86 | 81.84 | -4.84% | 86 | 81 |
| Mon Mar 23 2026 | 86 | 86 | -1.77% | 86 | 86 |
| Fri Mar 20 2026 | 88.09 | 87.55 | 1.63% | 90.05 | 87.25 |
| Thu Mar 19 2026 | 89.34 | 86.15 | -1.60% | 89.34 | 85.75 |
