Rulka Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 113 | 113 | 4.24% | 113 | 113 |
| Wed Jul 15 2026 | 119 | 108.4 | -5.86% | 119 | 108 |
| Tue Jul 14 2026 | 116 | 115.15 | -2.33% | 116 | 115.09 |
| Mon Jul 13 2026 | 104 | 117.9 | 16.73% | 120.3 | 104 |
| Fri Jul 10 2026 | 103.5 | 101 | 3.32% | 103.9 | 101 |
| Thu Jul 09 2026 | 93.9 | 97.75 | 4.17% | 97.75 | 93.9 |
| Wed Jul 08 2026 | 98.05 | 93.84 | -4.05% | 98.05 | 93.05 |
| Tue Jul 07 2026 | 97.8 | 97.8 | 1.03% | 97.8 | 97.8 |
| Mon Jul 06 2026 | 107.5 | 96.8 | 3.47% | 107.5 | 96.8 |
| Fri Jul 03 2026 | 94 | 93.55 | -4.54% | 94 | 93.55 |
