Rulka Electricals share price history
RULKA
107.7
3.80 (-3.41%)Last updated on 1 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRulka Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 110 | 107.7 | -3.41% | 110 | 106.2 |
| Fri Nov 28 2025 | 108 | 111.5 | 3.24% | 111.5 | 108 |
| Thu Nov 27 2025 | 110.59 | 108 | -2.61% | 110.59 | 107.9 |
| Wed Nov 26 2025 | 109 | 110.9 | 4.62% | 112 | 109 |
| Tue Nov 25 2025 | 110.94 | 106 | -1.25% | 110.94 | 104.65 |
| Mon Nov 24 2025 | 105.05 | 107.34 | -1.07% | 111.5 | 102.5 |
| Fri Nov 21 2025 | 110 | 108.5 | -3.13% | 113.59 | 108 |
| Thu Nov 20 2025 | 113 | 112 | -0.93% | 113.05 | 112 |
| Wed Nov 19 2025 | 117 | 113.05 | -3.38% | 117 | 112 |
| Tue Nov 18 2025 | 117.9 | 117 | 1.00% | 118.94 | 115.55 |