Rulka Electricals share price history
RULKA
109.95
0.00 (0.00%)Last updated on 19 Dec, 2025 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rulka Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 109.94 | 109.94 | 1.28% | 109.94 | 109.94 |
| Thu Dec 18 2025 | 106 | 108.55 | 2.56% | 108.69 | 105 |
| Wed Dec 17 2025 | 107 | 105.84 | -2.08% | 112 | 105 |
| Tue Dec 16 2025 | 101.5 | 108.09 | 3.44% | 108.09 | 101.5 |
| Mon Dec 15 2025 | 112.09 | 104.5 | -6.70% | 112.09 | 100.34 |
| Fri Dec 12 2025 | 114.84 | 112 | 1.82% | 115 | 112 |
| Thu Dec 11 2025 | 110.94 | 110 | -0.68% | 117 | 110 |
| Wed Dec 10 2025 | 111 | 110.75 | 9.45% | 111 | 110.75 |
| Tue Dec 09 2025 | 101.19 | 101.19 | 0.00% | 101.19 | 101.19 |
| Mon Dec 08 2025 | 103.05 | 101.19 | -7.17% | 103.05 | 100.65 |
