| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 122.3 | 118.2 | -2.39% | 122.3 | 116.75 |
| Thu Aug 14 2025 | 125.9 | 121.09 | -2.54% | 125.9 | 121.09 |
| Wed Aug 13 2025 | 122.75 | 124.25 | 1.22% | 124.75 | 122.75 |
| Tue Aug 12 2025 | 126.8 | 122.75 | -3.19% | 126.8 | 122 |
| Mon Aug 11 2025 | 125 | 126.8 | 1.29% | 126.8 | 125 |
| Fri Aug 08 2025 | 125 | 125.19 | -0.56% | 126.84 | 125 |
| Thu Aug 07 2025 | 128 | 125.9 | -2.36% | 129.89 | 125.09 |
| Wed Aug 06 2025 | 130.35 | 128.94 | -1.98% | 130.35 | 127.3 |
| Tue Aug 05 2025 | 131.44 | 131.55 | 0.08% | 133.89 | 129.05 |
| Mon Aug 04 2025 | 131 | 131.44 | 0.34% | 131.94 | 129 |