Rulka Electricals share price history
RULKA
99.6
0.35 (-0.35%)Last updated on 5 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rulka Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 104.94 | 99.94 | -2.97% | 104.94 | 99.59 |
| Tue Feb 03 2026 | 112 | 103 | 4.47% | 112 | 99.69 |
| Mon Feb 02 2026 | 98.05 | 98.59 | -5.20% | 100.19 | 96.05 |
| Sun Feb 01 2026 | 99.15 | 104 | 1.81% | 104 | 99.15 |
| Fri Jan 30 2026 | 99.15 | 102.15 | -4.17% | 105.9 | 99.15 |
| Thu Jan 29 2026 | 103.09 | 106.59 | 3.40% | 109 | 103.09 |
| Wed Jan 28 2026 | 102.09 | 103.09 | -2.69% | 103.09 | 102.09 |
| Tue Jan 27 2026 | 99 | 105.94 | 4.89% | 113 | 99 |
| Fri Jan 23 2026 | 101.84 | 101 | -0.82% | 101.84 | 98.09 |
| Thu Jan 22 2026 | 104 | 101.84 | 0.78% | 104 | 98.09 |
