Rulka Electricals share price history
RULKA
120
0.60 (-0.50%)Last updated on 20 Oct, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRulka Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 120 | 120 | -0.49% | 120 | 120 |
| Fri Oct 17 2025 | 118.8 | 120.59 | -1.16% | 120.59 | 118.8 |
| Thu Oct 16 2025 | 121.5 | 122 | 0.83% | 122 | 120.05 |
| Tue Oct 14 2025 | 123 | 121 | -3.20% | 124.09 | 121 |
| Mon Oct 13 2025 | 124 | 125 | -1.57% | 125.8 | 121.34 |
| Fri Oct 10 2025 | 124 | 127 | -3.13% | 127.59 | 124 |
| Thu Oct 09 2025 | 139.75 | 131.1 | -2.02% | 139.75 | 131.1 |
| Wed Oct 08 2025 | 120 | 133.8 | 16.35% | 137.89 | 117 |
| Tue Oct 07 2025 | 113.5 | 115 | -2.54% | 115 | 113.5 |
| Mon Oct 06 2025 | 113.09 | 118 | -0.79% | 118 | 113.09 |