Rulka Electricals Share Price History

RULKA

Engineering Small Cap

104.150.00 (0.00%)

Last updated on 29 Oct, 2026 | 09:59 IST

Free Demat with Zero AMC*

Rulka Electricals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	104.15	104.15	0.00%	104.15	104.15
Wed Oct 28 2026	103.5	104.15	0.24%	108.5	103.5
Tue Oct 27 2026	100.15	103.9	2.87%	103.9	100.09
Mon Oct 26 2026	98.59	101	2.54%	101	98.59
Fri Oct 23 2026	101	98.5	-2.96%	101	98.09
Thu Oct 22 2026	99.5	101.5	1.00%	106.8	99.5
Wed Oct 21 2026	103.05	100.5	-5.77%	103.05	100.5
Fri Oct 16 2026	103.19	106.65	1.09%	106.65	103
Thu Oct 15 2026	105	105.5	0.48%	107.75	105
Wed Oct 14 2026	106	105	0.39%	106	105

1
2
3
4
...
25

Rulka Electricals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support