Rulka Electricals share price history
RULKA
120.2
3.30 (-2.67%)Last updated on 29 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRulka Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 123 | 120.2 | -2.67% | 123.1 | 119.1 |
| Fri Sep 26 2025 | 125 | 123.5 | -2.76% | 125 | 120 |
| Thu Sep 25 2025 | 130 | 127 | -1.17% | 130 | 124.09 |
| Wed Sep 24 2025 | 128.6 | 128.5 | -0.08% | 131 | 128.5 |
| Tue Sep 23 2025 | 124.69 | 128.6 | 0.39% | 128.75 | 124.59 |
| Mon Sep 22 2025 | 129.6 | 128.1 | -1.16% | 129.6 | 128 |
| Fri Sep 19 2025 | 132.1 | 129.6 | -0.03% | 132.1 | 127 |
| Thu Sep 18 2025 | 129.64 | 129.64 | 1.88% | 129.64 | 129.64 |
| Wed Sep 17 2025 | 130 | 127.25 | -2.00% | 131.89 | 127.19 |
| Tue Sep 16 2025 | 128.19 | 129.85 | 1.41% | 130.69 | 128.19 |