Rulka Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 89.9 | 89.94 | 3.50% | 89.94 | 87 |
| Thu Jun 25 2026 | 90 | 86.9 | -0.11% | 90 | 86 |
| Wed Jun 24 2026 | 89 | 87 | -2.25% | 89 | 87 |
| Tue Jun 23 2026 | 90.15 | 89 | -1.21% | 90.15 | 85 |
| Mon Jun 22 2026 | 92.55 | 90.09 | 2.38% | 92.55 | 90.09 |
| Fri Jun 19 2026 | 87 | 88 | 1.38% | 88.94 | 87 |
| Thu Jun 18 2026 | 88.9 | 86.8 | -0.90% | 89.84 | 85.5 |
| Wed Jun 17 2026 | 89.94 | 87.59 | -2.68% | 89.94 | 85.4 |
| Tue Jun 16 2026 | 90 | 90 | 0.11% | 91.59 | 89 |
| Mon Jun 15 2026 | 90.44 | 89.9 | -0.49% | 90.75 | 89.34 |
