Rulka Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 110.2 | 110 | -2.52% | 110.2 | 110 |
| Thu Aug 06 2026 | 112 | 112.84 | 3.44% | 113.25 | 109.09 |
| Wed Aug 05 2026 | 111.09 | 109.09 | -2.60% | 112.09 | 109.09 |
| Tue Aug 04 2026 | 113.9 | 112 | 0.67% | 113.9 | 112 |
| Mon Aug 03 2026 | 109.05 | 111.25 | -1.50% | 112 | 109 |
| Fri Jul 31 2026 | 111 | 112.94 | 1.75% | 113.05 | 111 |
| Thu Jul 30 2026 | 110 | 111 | 4.72% | 111 | 108.05 |
| Wed Jul 29 2026 | 109.5 | 106 | -3.20% | 109.5 | 102.15 |
| Tue Jul 28 2026 | 110.5 | 109.5 | -1.40% | 112.9 | 109.5 |
| Mon Jul 27 2026 | 101.09 | 111.05 | 11.05% | 115 | 101.09 |
