Rulka Electricals share price history
RULKA
105.5
8.75 (-7.66%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rulka Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 104.05 | 105.5 | -7.66% | 106 | 104 |
| Wed Jan 07 2026 | 118 | 114.25 | 6.48% | 118 | 111 |
| Tue Jan 06 2026 | 107.09 | 107.3 | 0.20% | 108.9 | 106.09 |
| Mon Jan 05 2026 | 106.59 | 107.09 | 0.55% | 107.09 | 106.5 |
| Fri Jan 02 2026 | 109.19 | 106.5 | -2.96% | 109.5 | 106.5 |
| Thu Jan 01 2026 | 106.59 | 109.75 | 2.96% | 109.75 | 106.59 |
| Wed Dec 31 2025 | 104.5 | 106.59 | 2.94% | 106.8 | 104.5 |
| Tue Dec 30 2025 | 103.55 | 103.55 | 0.00% | 103.55 | 103.55 |
| Mon Dec 29 2025 | 103.05 | 103.55 | -1.56% | 103.55 | 103.05 |
| Fri Dec 26 2025 | 108 | 105.19 | -2.55% | 108 | 105.05 |
