Rulka Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 109.6 | 108.5 | -0.99% | 110.5 | 108.5 |
| Mon Apr 27 2026 | 107.25 | 109.59 | 4.32% | 109.59 | 107.25 |
| Fri Apr 24 2026 | 109 | 105.05 | -3.62% | 109 | 105.05 |
| Thu Apr 23 2026 | 114 | 109 | 3.38% | 114 | 106.59 |
| Wed Apr 22 2026 | 105.09 | 105.44 | -3.27% | 106 | 105.05 |
| Tue Apr 21 2026 | 104.59 | 109 | -0.23% | 109 | 104.59 |
| Mon Apr 20 2026 | 108 | 109.25 | -4.21% | 109.5 | 108 |
| Fri Apr 17 2026 | 127.09 | 114.05 | -2.98% | 127.09 | 113.75 |
| Thu Apr 16 2026 | 107 | 117.55 | 17.62% | 119.9 | 103 |
| Wed Apr 15 2026 | 99 | 99.94 | 9.72% | 101 | 98 |
