Rulka Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 93.05 | 93.1 | 0.05% | 95 | 93.05 |
| Tue May 19 2026 | 91.3 | 93.05 | 1.97% | 99.5 | 91.3 |
| Mon May 18 2026 | 92 | 91.25 | -1.67% | 92 | 82 |
| Fri May 15 2026 | 103.75 | 92.8 | -3.83% | 103.75 | 92 |
| Thu May 14 2026 | 103 | 96.5 | -8.88% | 104.55 | 95 |
| Tue May 12 2026 | 104 | 105.9 | -0.97% | 106.25 | 104 |
| Mon May 11 2026 | 113 | 106.94 | -11.58% | 118 | 106.3 |
| Fri May 08 2026 | 119 | 120.94 | 3.77% | 121 | 116.05 |
| Thu May 07 2026 | 116.94 | 116.55 | 2.69% | 119 | 112.5 |
| Wed May 06 2026 | 112 | 113.5 | 1.79% | 116.9 | 107.9 |
