Rulka Electricals share price history
RULKA
129.9
2.40 (1.88%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRulka Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 130.89 | 128.14 | 0.50% | 130.89 | 126 |
| Thu Sep 04 2025 | 125.5 | 127.5 | -2.96% | 127.5 | 125.5 |
| Wed Sep 03 2025 | 132.6 | 131.39 | 5.96% | 132.6 | 122.25 |
| Tue Sep 02 2025 | 124 | 124 | 0.49% | 124 | 124 |
| Mon Sep 01 2025 | 127.69 | 123.4 | -2.60% | 127.69 | 123.4 |
| Fri Aug 29 2025 | 132.5 | 126.69 | -4.06% | 132.5 | 125.9 |
| Thu Aug 28 2025 | 131.5 | 132.05 | 3.12% | 132.55 | 128 |
| Mon Aug 25 2025 | 128 | 128.05 | 0.83% | 128.1 | 128 |
| Fri Aug 22 2025 | 128.89 | 127 | 0.32% | 128.89 | 124.5 |
| Thu Aug 21 2025 | 136 | 126.59 | -0.64% | 136 | 126 |