Rulka Electricals share price history
RULKA
119.1
1.00 (-0.83%)Last updated on 10 Nov, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRulka Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 120 | 119.1 | -0.82% | 120 | 119 |
| Fri Nov 07 2025 | 119.09 | 120.09 | 0.84% | 121 | 115.69 |
| Thu Nov 06 2025 | 118 | 119.09 | 0.00% | 119.09 | 116.8 |
| Tue Nov 04 2025 | 116.59 | 119.09 | 1.10% | 119.09 | 116.59 |
| Mon Nov 03 2025 | 119.55 | 117.8 | -2.24% | 120 | 116 |
| Fri Oct 31 2025 | 122 | 120.5 | -1.07% | 123.8 | 119.5 |
| Thu Oct 30 2025 | 118.3 | 121.8 | -0.57% | 121.9 | 118.3 |
| Wed Oct 29 2025 | 124 | 122.5 | 1.41% | 124 | 120.8 |
| Tue Oct 28 2025 | 119.15 | 120.8 | -0.21% | 120.8 | 119.15 |
| Mon Oct 27 2025 | 124 | 121.05 | -3.93% | 125 | 121 |