Rulka Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 86.15 | 87.35 | 1.39% | 89 | 85.1 |
| Tue Mar 17 2026 | 87.5 | 86.15 | 0.76% | 89.9 | 86.15 |
| Mon Mar 16 2026 | 85.09 | 85.5 | -3.99% | 85.5 | 85.09 |
| Fri Mar 13 2026 | 89 | 89.05 | 0.17% | 90 | 87.5 |
| Thu Mar 12 2026 | 93.5 | 88.9 | -5.17% | 93.5 | 86.5 |
| Wed Mar 11 2026 | 89.84 | 93.75 | 4.82% | 97 | 89.19 |
| Tue Mar 10 2026 | 85.34 | 89.44 | 5.11% | 93.25 | 85.34 |
| Mon Mar 09 2026 | 91.44 | 85.09 | -7.45% | 91.9 | 85.09 |
| Fri Mar 06 2026 | 87.84 | 91.94 | 4.67% | 92 | 87.84 |
| Thu Mar 05 2026 | 95.84 | 87.84 | -2.33% | 95.84 | 85 |
