Rulka Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 92.5 | 92.5 | 1.09% | 92.5 | 92.5 |
| Wed Feb 25 2026 | 93 | 91.5 | -1.61% | 93 | 91.5 |
| Tue Feb 24 2026 | 93.09 | 93 | 0.33% | 93.09 | 93 |
| Mon Feb 23 2026 | 96.5 | 92.69 | -3.85% | 96.5 | 92.5 |
| Fri Feb 20 2026 | 96.5 | 96.4 | -0.20% | 96.5 | 96.25 |
| Thu Feb 19 2026 | 98 | 96.59 | -2.97% | 98 | 96.15 |
| Wed Feb 18 2026 | 104.94 | 99.55 | 0.56% | 104.94 | 99.55 |
| Tue Feb 17 2026 | 99 | 99 | 0.35% | 99 | 99 |
| Mon Feb 16 2026 | 100 | 98.65 | -1.35% | 100 | 98.25 |
| Fri Feb 13 2026 | 102 | 100 | -1.96% | 102 | 100 |
