Rukmani Devi Garg Agro Impex share price history
RDGAIL
59.99
8.01 (-11.78%)Last updated on 30 Oct, 2025 | 10:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRukmani Devi Garg Agro Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 61.6 | 59.99 | -11.78% | 61.6 | 59.99 |
| Tue Oct 28 2025 | 67.19 | 68 | -2.86% | 68 | 66.9 |
| Mon Oct 27 2025 | 71.5 | 70 | 0.72% | 71.5 | 66.59 |
| Fri Oct 24 2025 | 65.34 | 69.5 | 1.46% | 69.5 | 65.34 |
| Thu Oct 23 2025 | 69.94 | 68.5 | -2.06% | 69.94 | 66 |
| Tue Oct 21 2025 | 69.94 | 69.94 | -0.53% | 69.94 | 69.94 |
| Fri Oct 17 2025 | 69 | 70.31 | -3.02% | 72.5 | 68.87 |
| Thu Oct 16 2025 | 75.8 | 72.5 | -3.33% | 75.8 | 71.25 |
| Wed Oct 15 2025 | 74.84 | 75 | 1.35% | 75 | 74.84 |
| Tue Oct 14 2025 | 72.81 | 74 | 1.63% | 74 | 71 |