| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 102.65 | 104 | 0.00% | 104 | 102.65 |
| Mon Jun 08 2026 | 102.65 | 104 | 0.00% | 104 | 102.65 |
| Fri Jun 05 2026 | 83.05 | 104 | 0.40% | 105.05 | 83.05 |
| Thu Jun 04 2026 | 103.59 | 103.59 | -1.34% | 103.59 | 103.59 |
| Wed Jun 03 2026 | 105 | 105 | -1.87% | 105 | 105 |
| Fri May 22 2026 | 103.59 | 107 | 0.94% | 107 | 103.55 |
| Mon May 18 2026 | 107.4 | 106 | -5.36% | 107.4 | 104.55 |
| Fri May 15 2026 | 110 | 112 | 4.83% | 117 | 110 |
| Tue May 12 2026 | 102 | 106.84 | 1.75% | 107 | 101.69 |
| Mon May 11 2026 | 102.65 | 105 | 0.00% | 105 | 102.65 |