Rukmani Devi Garg Agro Impex share price history
RDGAIL
78
0.01 (0.01%)Last updated on 29 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rukmani Devi Garg Agro Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 72 | 77.98 | 13.01% | 79.97 | 71 |
| Fri Dec 26 2025 | 69 | 69 | -4.17% | 69 | 69 |
| Wed Dec 24 2025 | 56.04 | 72 | 3.31% | 72 | 56.04 |
| Tue Dec 23 2025 | 67.98 | 69.69 | 5.59% | 70 | 67.98 |
| Mon Dec 22 2025 | 66 | 66 | 2.33% | 66 | 66 |
| Fri Dec 19 2025 | 68.94 | 64.5 | -2.27% | 68.94 | 64.5 |
| Thu Dec 18 2025 | 66 | 66 | -1.93% | 66 | 66 |
| Tue Dec 16 2025 | 75.8 | 67.3 | -10.03% | 75.8 | 67.3 |
| Mon Dec 15 2025 | 72 | 74.8 | 2.45% | 76.05 | 70.9 |
| Fri Dec 12 2025 | 70 | 73.01 | 2.10% | 75 | 70 |
