Rukmani Devi Garg Agro Impex share price history
RDGAIL
70
2.33 (3.44%)Last updated on 19 Nov, 2025 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRukmani Devi Garg Agro Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 69 | 70 | 3.46% | 70 | 69 |
| Tue Nov 18 2025 | 66.44 | 67.66 | 1.84% | 68.5 | 61 |
| Mon Nov 17 2025 | 66.48 | 66.44 | 0.00% | 69 | 66.44 |
| Fri Nov 14 2025 | 66 | 66.44 | 0.97% | 66.44 | 65.01 |
| Thu Nov 13 2025 | 65 | 65.8 | 1.23% | 65.8 | 65 |
| Wed Nov 12 2025 | 65.34 | 65 | -2.01% | 65.34 | 64.01 |
| Tue Nov 11 2025 | 67 | 66.33 | -2.46% | 67 | 66 |
| Mon Nov 10 2025 | 66.05 | 68 | 4.62% | 68 | 66 |
| Fri Nov 07 2025 | 58.04 | 65 | 8.50% | 65 | 58.04 |
| Thu Nov 06 2025 | 56.24 | 59.91 | 6.47% | 60 | 55.13 |