Rukmani Devi Garg Agro Impex share price history
RDGAIL
101.46
5.34 (-5.00%)Last updated on 19 Jan, 2026 | 11:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rukmani Devi Garg Agro Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 104.55 | 101.46 | -5.00% | 104.55 | 101.46 |
| Fri Jan 16 2026 | 109.5 | 106.8 | -3.76% | 109.5 | 101.02 |
| Wed Jan 14 2026 | 110.2 | 110.97 | 0.70% | 112.8 | 106.01 |
| Tue Jan 13 2026 | 102 | 110.2 | 12.68% | 112.5 | 101 |
| Mon Jan 12 2026 | 84.98 | 97.8 | 20.00% | 97.8 | 83.69 |
| Fri Jan 09 2026 | 81 | 81.5 | 2.52% | 82 | 80 |
| Thu Jan 08 2026 | 80.84 | 79.5 | -0.11% | 81.01 | 79 |
| Wed Jan 07 2026 | 78 | 79.59 | 2.17% | 80.84 | 77.63 |
| Tue Jan 06 2026 | 79 | 77.9 | -0.76% | 79.01 | 76.34 |
| Mon Jan 05 2026 | 79.94 | 78.5 | 0.45% | 80.65 | 78.3 |
