Rukmani Devi Garg Agro Impex share price history
RDGAIL
72
5.05 (7.54%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRukmani Devi Garg Agro Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 68.96 | 72 | 7.56% | 72.9 | 68.1 |
| Mon Dec 08 2025 | 66.9 | 66.94 | 0.06% | 67 | 66.9 |
| Fri Dec 05 2025 | 66.5 | 66.9 | 3.08% | 66.9 | 66.5 |
| Wed Dec 03 2025 | 63.75 | 64.9 | -0.15% | 64.9 | 63.75 |
| Tue Dec 02 2025 | 54.5 | 65 | 2.59% | 66.9 | 54.5 |
| Mon Dec 01 2025 | 65.34 | 63.36 | -7.50% | 65.34 | 63 |
| Fri Nov 28 2025 | 66 | 68.5 | 0.00% | 68.5 | 65.69 |
| Thu Nov 27 2025 | 64.15 | 68.5 | 1.48% | 68.5 | 64.15 |
| Wed Nov 26 2025 | 69 | 67.5 | 0.75% | 69 | 65.59 |
| Tue Nov 25 2025 | 65.34 | 67 | -4.12% | 67 | 61.7 |