Rudra Global Infra Products share price history
RUDRA
26.21
0.04 (-0.15%)Last updated on 10 Nov, 2025 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRudra Global Infra Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 27.5 | 26.34 | 0.34% | 27.5 | 26.05 |
| Fri Nov 07 2025 | 27.2 | 26.25 | -4.41% | 28.29 | 25.5 |
| Thu Nov 06 2025 | 27.54 | 27.46 | -1.05% | 27.95 | 27.35 |
| Tue Nov 04 2025 | 28.39 | 27.75 | -0.82% | 28.39 | 27.65 |
| Mon Nov 03 2025 | 28 | 27.98 | -0.82% | 28.48 | 27.6 |
| Fri Oct 31 2025 | 28.27 | 28.21 | -0.21% | 28.68 | 28.1 |
| Thu Oct 30 2025 | 28.25 | 28.27 | 0.25% | 28.53 | 28.2 |
| Wed Oct 29 2025 | 28.11 | 28.2 | 0.04% | 28.48 | 28 |
| Tue Oct 28 2025 | 28.48 | 28.19 | 0.36% | 28.48 | 28.09 |
| Mon Oct 27 2025 | 28.01 | 28.09 | -0.71% | 28.48 | 28.01 |