Rudra Global Infra Products share price history
RUDRA
29.5
0.08 (-0.27%)Last updated on 30 Sep, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRudra Global Infra Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 29.36 | 29.5 | -0.24% | 29.74 | 29.1 |
| Mon Sep 29 2025 | 29.5 | 29.57 | 0.31% | 29.97 | 29.29 |
| Fri Sep 26 2025 | 29.79 | 29.48 | -0.91% | 30 | 29.29 |
| Thu Sep 25 2025 | 29.51 | 29.75 | 0.07% | 30.39 | 29.48 |
| Wed Sep 24 2025 | 29.52 | 29.73 | 0.17% | 30 | 29.5 |
| Tue Sep 23 2025 | 30.44 | 29.68 | -0.54% | 30.44 | 29.5 |
| Mon Sep 22 2025 | 30.18 | 29.84 | -0.70% | 30.48 | 29.5 |
| Fri Sep 19 2025 | 30.5 | 30.05 | -0.27% | 30.5 | 30 |
| Thu Sep 18 2025 | 30.95 | 30.13 | -1.60% | 30.95 | 30.01 |
| Wed Sep 17 2025 | 30.39 | 30.62 | 0.86% | 30.75 | 30.02 |