Rudra Global Infra Products share price history

0.11 (-0.51%)

Rudra Global Infra Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	21.2	21.29	-0.47%	23.79	20.5
Thu Feb 26 2026	18.06	21.39	19.90%	21.39	17.67
Wed Feb 25 2026	17.93	17.84	0.96%	19	17.75
Tue Feb 24 2026	18.38	17.67	-2.11%	18.38	17.51
Mon Feb 23 2026	18.29	18.05	0.50%	18.48	18.01
Fri Feb 20 2026	18.37	17.96	-0.55%	18.37	17.51
Thu Feb 19 2026	18.39	18.06	-0.71%	18.39	17.84
Wed Feb 18 2026	18.98	18.19	0.55%	18.98	18.06
Tue Feb 17 2026	18.3	18.09	-1.47%	18.37	18.05
Mon Feb 16 2026	19.04	18.36	-1.71%	19.04	18.31