| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 32 | 31.07 | -2.26% | 32.88 | 30.61 |
| Thu Aug 07 2025 | 32.86 | 31.79 | -3.26% | 33.4 | 31.31 |
| Wed Aug 06 2025 | 34.18 | 32.86 | -1.56% | 34.18 | 32.63 |
| Tue Aug 05 2025 | 33.54 | 33.38 | -0.48% | 34.45 | 33.25 |
| Mon Aug 04 2025 | 34 | 33.54 | -1.06% | 34.7 | 33.2 |
| Fri Aug 01 2025 | 34.43 | 33.9 | -1.54% | 35.2 | 33.5 |
| Thu Jul 31 2025 | 34.59 | 34.43 | -4.12% | 35.63 | 34 |
| Wed Jul 30 2025 | 36.2 | 35.91 | 1.04% | 36.2 | 35 |
| Tue Jul 29 2025 | 35.18 | 35.54 | 0.82% | 36 | 34.5 |
| Mon Jul 28 2025 | 34.25 | 35.25 | 1.73% | 35.61 | 33.65 |