| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 31.5 | 30.88 | -0.16% | 32.39 | 30.2 |
| Thu Aug 14 2025 | 30.77 | 30.93 | 0.00% | 31.6 | 30.77 |
| Wed Aug 13 2025 | 31.94 | 30.93 | 0.52% | 32.41 | 30.77 |
| Tue Aug 12 2025 | 31.79 | 30.77 | -1.09% | 31.94 | 30.5 |
| Mon Aug 11 2025 | 31.1 | 31.11 | 0.16% | 32.25 | 31 |
| Fri Aug 08 2025 | 32 | 31.06 | -2.30% | 32.88 | 30.61 |
| Thu Aug 07 2025 | 32.86 | 31.79 | -3.26% | 33.4 | 31.31 |
| Wed Aug 06 2025 | 34.18 | 32.86 | -1.56% | 34.18 | 32.63 |
| Tue Aug 05 2025 | 33.54 | 33.38 | -0.48% | 34.45 | 33.25 |
| Mon Aug 04 2025 | 34 | 33.54 | -1.06% | 34.7 | 33.2 |