Rudra Global Infra Products share price history

0.38 (-1.86%)

Rudra Global Infra Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	20.61	20.08	-1.81%	20.61	19.75
Tue May 19 2026	20.79	20.45	-1.30%	21.04	20.05
Mon May 18 2026	20.62	20.72	0.48%	20.87	20.04
Fri May 15 2026	19.98	20.62	4.83%	20.64	19.5
Thu May 14 2026	20.5	19.67	-4.05%	20.82	19.47
Wed May 13 2026	19.5	20.5	1.84%	20.54	19.5
Tue May 12 2026	20.85	20.13	-4.28%	21.29	20.04
Mon May 11 2026	20.75	21.03	2.29%	21.38	20.25
Fri May 08 2026	20.73	20.56	1.33%	20.75	20.39
Thu May 07 2026	20.85	20.29	-1.60%	20.85	20