Rudra Global Infra Products share price history
RUDRA
24.02
0.34 (-1.40%)Last updated on 4 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRudra Global Infra Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 24.85 | 24.02 | -1.40% | 24.85 | 24 |
| Wed Dec 03 2025 | 24.29 | 24.36 | 2.31% | 24.7 | 23.7 |
| Tue Dec 02 2025 | 24.13 | 23.81 | -1.08% | 24.14 | 23.67 |
| Mon Dec 01 2025 | 24.25 | 24.07 | -0.17% | 24.29 | 23.55 |
| Fri Nov 28 2025 | 23.39 | 24.11 | 3.12% | 24.2 | 23.12 |
| Thu Nov 27 2025 | 23.54 | 23.38 | 1.12% | 23.54 | 23.05 |
| Wed Nov 26 2025 | 23.61 | 23.12 | -0.09% | 23.61 | 23 |
| Tue Nov 25 2025 | 24.2 | 23.14 | -0.98% | 24.2 | 23 |
| Mon Nov 24 2025 | 24.25 | 23.37 | -0.72% | 24.25 | 23.29 |
| Fri Nov 21 2025 | 24.31 | 23.54 | -1.96% | 24.31 | 23.47 |