Rudra Global Infra Products share price history
RUDRA
28.74
0.32 (-1.10%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRudra Global Infra Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 29.64 | 28.74 | -1.07% | 29.64 | 28.3 |
| Fri Oct 17 2025 | 28.7 | 29.05 | 1.22% | 29.48 | 28.3 |
| Thu Oct 16 2025 | 29.15 | 28.7 | -1.51% | 29.7 | 28.05 |
| Wed Oct 15 2025 | 29.77 | 29.14 | -0.31% | 29.77 | 29.04 |
| Tue Oct 14 2025 | 30.29 | 29.23 | -2.79% | 30.29 | 29.14 |
| Mon Oct 13 2025 | 28.89 | 30.07 | 2.17% | 30.29 | 28.61 |
| Fri Oct 10 2025 | 28.29 | 29.43 | 5.07% | 30.29 | 28 |
| Thu Oct 09 2025 | 28.25 | 28.01 | -0.67% | 28.54 | 28 |
| Wed Oct 08 2025 | 28.29 | 28.2 | -0.32% | 28.84 | 28 |
| Tue Oct 07 2025 | 28.7 | 28.29 | -1.46% | 29 | 28.2 |