Rudra Global Infra Products share price history
RUDRA
30.8
0.09 (0.29%)Last updated on 9 Sep, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRudra Global Infra Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 30.99 | 30.8 | 0.33% | 31 | 30.53 |
| Mon Sep 08 2025 | 29.82 | 30.7 | 3.65% | 30.79 | 29.82 |
| Fri Sep 05 2025 | 29.85 | 29.62 | -0.24% | 30.2 | 29.26 |
| Thu Sep 04 2025 | 30.47 | 29.69 | -1.53% | 30.47 | 29.5 |
| Wed Sep 03 2025 | 29.96 | 30.15 | 0.63% | 30.57 | 29.76 |
| Tue Sep 02 2025 | 30.5 | 29.96 | -1.25% | 30.7 | 29.79 |
| Mon Sep 01 2025 | 29.55 | 30.34 | 1.30% | 30.47 | 29.39 |
| Fri Aug 29 2025 | 30.12 | 29.95 | -0.56% | 30.79 | 29.6 |
| Thu Aug 28 2025 | 30.54 | 30.12 | -1.38% | 30.98 | 29.25 |
| Tue Aug 26 2025 | 31 | 30.54 | 0.13% | 31 | 30.1 |