Rudra Ecovation share price history
RUDRAECO
23.5
0.50 (-2.08%)Last updated on 13 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rudra Ecovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 24.99 | 23.5 | -6.08% | 24.99 | 23.3 |
| Fri Jan 09 2026 | 25.75 | 25.02 | -1.57% | 25.75 | 24.26 |
| Thu Jan 08 2026 | 26 | 25.42 | -4.62% | 26.95 | 25 |
| Wed Jan 07 2026 | 25.98 | 26.65 | 3.09% | 27.64 | 23.55 |
| Tue Jan 06 2026 | 25.25 | 25.85 | 3.52% | 26 | 25.23 |
| Mon Jan 05 2026 | 23.98 | 24.97 | 13.29% | 25.68 | 23.98 |
| Fri Jan 02 2026 | 24.73 | 22.04 | -9.26% | 24.73 | 20 |
| Thu Jan 01 2026 | 24.54 | 24.29 | 0.25% | 24.54 | 24 |
| Wed Dec 31 2025 | 24.29 | 24.23 | 1.76% | 24.5 | 23.25 |
| Tue Dec 30 2025 | 24.89 | 23.81 | -3.01% | 24.98 | 23.5 |
