Rudra Ecovation share price history
RUDRAECO
27.92
0.48 (1.75%)Last updated on 4 Dec, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRudra Ecovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 27.5 | 27.92 | 1.75% | 28.44 | 25.51 |
| Wed Dec 03 2025 | 27.98 | 27.44 | -2.31% | 28.39 | 26 |
| Tue Dec 02 2025 | 29.73 | 28.09 | -2.63% | 29.73 | 27.64 |
| Mon Dec 01 2025 | 28.29 | 28.85 | -0.45% | 28.89 | 28.29 |
| Fri Nov 28 2025 | 29.72 | 28.98 | -0.48% | 29.72 | 28.57 |
| Thu Nov 27 2025 | 30.2 | 29.12 | -2.25% | 30.2 | 29 |
| Wed Nov 26 2025 | 28.44 | 29.79 | 5.19% | 30.26 | 28.44 |
| Tue Nov 25 2025 | 28.2 | 28.32 | 0.89% | 28.6 | 27.57 |
| Mon Nov 24 2025 | 29.2 | 28.07 | -5.46% | 29.79 | 27.54 |
| Fri Nov 21 2025 | 29.2 | 29.69 | 0.75% | 29.89 | 28.54 |