Rudra Ecovation Share Price History

RUDRAECO

Textile Small Cap

18.540.31 (1.70%)

Last updated on 5 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rudra Ecovation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	18.37	18.22	3.11%	18.54	17.8
Wed Nov 04 2026	18.2	17.67	-0.79%	18.29	17.42
Tue Nov 03 2026	18	17.81	1.42%	18.2	17.14
Mon Nov 02 2026	17.61	17.56	-1.84%	18.45	17.04
Fri Oct 30 2026	18.77	17.89	-2.61%	18.77	17.88
Thu Oct 29 2026	18.01	18.37	-0.11%	18.59	17.5
Wed Oct 28 2026	17.43	18.39	0.77%	18.6	17.43
Tue Oct 27 2026	18.26	18.25	-0.05%	18.75	17.7
Mon Oct 26 2026	19.45	18.26	-3.89%	19.45	18.04
Fri Oct 23 2026	19.1	19	-0.63%	19.79	18.62

1
2
3
4
...
25

Rudra Ecovation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support