Rudra Ecovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 22.29 | 20.83 | -2.07% | 22.32 | 20.55 |
| Mon May 11 2026 | 20.2 | 21.27 | 4.99% | 21.27 | 20 |
| Fri May 08 2026 | 20.12 | 20.26 | -0.25% | 20.77 | 20.12 |
| Thu May 07 2026 | 20.98 | 20.31 | -0.68% | 20.98 | 20.01 |
| Wed May 06 2026 | 21.5 | 20.45 | -4.66% | 21.79 | 20.37 |
| Tue May 05 2026 | 21.95 | 21.45 | -3.16% | 22.5 | 21.2 |
| Mon May 04 2026 | 22 | 22.15 | 0.91% | 22.5 | 21.62 |
| Thu Apr 30 2026 | 22.01 | 21.95 | -1.13% | 22.4 | 21.5 |
| Wed Apr 29 2026 | 22.57 | 22.2 | 0.05% | 22.57 | 22 |
| Tue Apr 28 2026 | 22.67 | 22.19 | 0.23% | 22.7 | 21.98 |
