Rudra Ecovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 21.99 | 21.5 | -1.33% | 23.3 | 20.2 |
| Wed Mar 04 2026 | 21.55 | 21.79 | -4.51% | 22.82 | 21.55 |
| Mon Mar 02 2026 | 22.15 | 22.82 | -4.92% | 23.69 | 22.06 |
| Fri Feb 27 2026 | 24.12 | 24 | 0.00% | 24.12 | 23 |
| Thu Feb 26 2026 | 23.54 | 24 | -0.41% | 24.7 | 23 |
| Wed Feb 25 2026 | 24.2 | 24.1 | -1.03% | 24.84 | 24.02 |
| Tue Feb 24 2026 | 23.59 | 24.35 | 2.53% | 24.75 | 21.55 |
| Mon Feb 23 2026 | 22.19 | 23.75 | 7.47% | 24.25 | 22 |
| Fri Feb 20 2026 | 22.44 | 22.1 | -0.99% | 22.94 | 22 |
| Thu Feb 19 2026 | 22.69 | 22.32 | -1.02% | 23.57 | 22.21 |
