Rudra Ecovation share price history
RUDRAECO
32.65
0.77 (-2.30%)Last updated on 10 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRudra Ecovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 33.39 | 32.65 | -2.27% | 33.39 | 32.21 |
| Fri Nov 07 2025 | 34.38 | 33.41 | -1.27% | 34.38 | 31.61 |
| Thu Nov 06 2025 | 36.2 | 33.84 | -6.16% | 37.11 | 33.5 |
| Tue Nov 04 2025 | 36.97 | 36.06 | -1.21% | 37.58 | 35 |
| Mon Nov 03 2025 | 36.49 | 36.5 | 0.94% | 36.97 | 35 |
| Fri Oct 31 2025 | 35.15 | 36.16 | 3.94% | 36.7 | 33.65 |
| Thu Oct 30 2025 | 34.84 | 34.79 | -0.14% | 35.91 | 34 |
| Wed Oct 29 2025 | 30.94 | 34.84 | 14.30% | 35.41 | 30.94 |
| Tue Oct 28 2025 | 29.2 | 30.48 | 3.29% | 31.87 | 29.04 |
| Mon Oct 27 2025 | 30.94 | 29.51 | -1.73% | 30.94 | 29.04 |