Rudra Ecovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 18.23 | 17.95 | -0.77% | 18.3 | 17.2 |
| Thu Jul 30 2026 | 18.32 | 18.09 | -1.09% | 18.5 | 17.38 |
| Wed Jul 29 2026 | 17.57 | 18.29 | 3.33% | 18.32 | 17.45 |
| Tue Jul 28 2026 | 17.93 | 17.7 | -1.01% | 18.3 | 17.4 |
| Mon Jul 27 2026 | 17.79 | 17.88 | 0.45% | 18.47 | 17.05 |
| Fri Jul 24 2026 | 17.65 | 17.8 | 0.45% | 18.38 | 17.57 |
| Thu Jul 23 2026 | 18.44 | 17.72 | -1.28% | 18.67 | 17.51 |
| Wed Jul 22 2026 | 18.05 | 17.95 | -0.99% | 18.45 | 17.61 |
| Tue Jul 21 2026 | 18.01 | 18.13 | 1.57% | 18.5 | 17.3 |
| Mon Jul 20 2026 | 17.6 | 17.85 | 0.51% | 18.56 | 17.6 |
