Rudra Ecovation share price history
RUDRAECO
29.56
1.13 (-3.68%)Last updated on 30 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRudra Ecovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 31.34 | 29.56 | -3.68% | 31.34 | 29.15 |
| Mon Sep 29 2025 | 30.5 | 30.69 | 0.79% | 31.21 | 30.15 |
| Fri Sep 26 2025 | 30.32 | 30.45 | -2.93% | 32.33 | 30.25 |
| Thu Sep 25 2025 | 32.5 | 31.37 | -4.53% | 32.84 | 31.12 |
| Wed Sep 24 2025 | 34 | 32.86 | -3.35% | 34 | 32.49 |
| Tue Sep 23 2025 | 35.22 | 34 | -1.76% | 35.22 | 33.59 |
| Mon Sep 22 2025 | 35.15 | 34.61 | -1.42% | 35.54 | 34.2 |
| Fri Sep 19 2025 | 35.52 | 35.11 | -1.07% | 35.79 | 34.75 |
| Thu Sep 18 2025 | 35.5 | 35.49 | 0.11% | 35.9 | 35 |
| Wed Sep 17 2025 | 36.45 | 35.45 | -1.88% | 36.88 | 34.93 |