Rudra Ecovation Share Price History

RUDRAECO

Textile Small Cap

22.350.61 (-2.66%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rudra Ecovation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	23.12	22.35	-2.61%	23.12	22.06
Wed Sep 30 2026	23.79	22.95	-3.12%	23.79	22.6
Tue Sep 29 2026	24.28	23.69	-2.39%	24.28	23.51
Mon Sep 28 2026	24.6	24.27	-1.42%	25	23.4
Fri Sep 25 2026	24.2	24.62	-0.20%	24.75	23.7
Thu Sep 24 2026	24.96	24.67	-0.12%	24.96	23.46
Wed Sep 23 2026	25.45	24.7	1.86%	25.45	23.5
Tue Sep 22 2026	24.25	24.25	4.98%	24.25	22.88
Mon Sep 21 2026	23.1	23.1	5.00%	23.1	23
Fri Sep 18 2026	22	22	5.01%	22	22

1
2
3
4
...
25

Rudra Ecovation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support