Rudra Ecovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 20 | 19 | -2.61% | 20 | 18.6 |
| Thu Mar 12 2026 | 20.5 | 19.51 | -4.60% | 20.5 | 19.02 |
| Wed Mar 11 2026 | 20.06 | 20.45 | 3.34% | 20.97 | 19.89 |
| Tue Mar 10 2026 | 20.44 | 19.79 | -1.49% | 21 | 18.6 |
| Mon Mar 09 2026 | 21.05 | 20.09 | -6.64% | 21.5 | 20 |
| Fri Mar 06 2026 | 21.29 | 21.52 | 1.08% | 21.92 | 20.86 |
| Thu Mar 05 2026 | 21.98 | 21.29 | -2.29% | 23.29 | 20.2 |
| Wed Mar 04 2026 | 21.55 | 21.79 | -4.51% | 22.82 | 21.55 |
| Mon Mar 02 2026 | 22.15 | 22.82 | -4.92% | 23.69 | 22.06 |
| Fri Feb 27 2026 | 24.12 | 24 | 0.00% | 24.12 | 23 |
