Rudra Ecovation share price history
RUDRAECO
29.67
0.74 (2.56%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRudra Ecovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 28.99 | 29.67 | 2.56% | 29.86 | 28.27 |
| Fri Oct 17 2025 | 29.2 | 28.93 | -0.07% | 29.5 | 28.79 |
| Thu Oct 16 2025 | 29.57 | 28.95 | -3.44% | 31.48 | 28.5 |
| Wed Oct 15 2025 | 30.48 | 29.98 | 0.71% | 30.9 | 29.6 |
| Tue Oct 14 2025 | 30.2 | 29.77 | -0.93% | 30.96 | 29.52 |
| Mon Oct 13 2025 | 31.51 | 30.05 | -4.69% | 31.79 | 29.79 |
| Fri Oct 10 2025 | 29.57 | 31.53 | 8.57% | 31.84 | 29.57 |
| Thu Oct 09 2025 | 30.01 | 29.04 | -3.23% | 30.7 | 28.64 |
| Wed Oct 08 2025 | 30.5 | 30.01 | 0.03% | 30.88 | 30 |
| Tue Oct 07 2025 | 30.55 | 30 | -2.28% | 30.55 | 29.7 |