Rudra Ecovation share price history
RUDRAECO
22.01
0.32 (-1.43%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Rudra Ecovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 22.44 | 22.01 | -1.39% | 22.94 | 22 |
| Thu Feb 19 2026 | 22.69 | 22.32 | -1.02% | 23.57 | 22.21 |
| Wed Feb 18 2026 | 23.25 | 22.55 | -4.97% | 23.85 | 22.2 |
| Tue Feb 17 2026 | 23.87 | 23.73 | 0.13% | 23.94 | 23.57 |
| Mon Feb 16 2026 | 23.15 | 23.7 | 0.30% | 23.79 | 22.79 |
| Fri Feb 13 2026 | 23.79 | 23.63 | 0.47% | 23.79 | 23 |
| Thu Feb 12 2026 | 24.1 | 23.52 | -2.89% | 24.89 | 22 |
| Wed Feb 11 2026 | 25.79 | 24.22 | -4.00% | 25.84 | 23 |
| Tue Feb 10 2026 | 24.42 | 25.23 | 3.40% | 26.54 | 24.2 |
| Mon Feb 09 2026 | 22.76 | 24.4 | 9.42% | 24.51 | 22.11 |
