Rudra Ecovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 19.75 | 19.27 | -4.22% | 20.31 | 19.12 |
| Thu Jun 18 2026 | 20.15 | 20.12 | 0.00% | 20.82 | 19.86 |
| Wed Jun 17 2026 | 21.01 | 20.12 | -3.45% | 21.01 | 19.79 |
| Tue Jun 16 2026 | 21.93 | 20.84 | -4.97% | 22.29 | 20.84 |
| Mon Jun 15 2026 | 22.94 | 21.93 | -2.36% | 22.94 | 21.7 |
| Fri Jun 12 2026 | 22 | 22.46 | 3.93% | 22.59 | 21.18 |
| Thu Jun 11 2026 | 22.54 | 21.61 | -3.87% | 23.35 | 21.6 |
| Wed Jun 10 2026 | 21.93 | 22.48 | 4.07% | 23 | 21.93 |
| Tue Jun 09 2026 | 21.79 | 21.6 | 3.65% | 21.98 | 20.57 |
| Mon Jun 08 2026 | 19.38 | 20.84 | 9.97% | 20.84 | 19.38 |
