Rudra Ecovation Share Price History

RUDRAECO

Textile Small Cap

18.610.23 (1.25%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rudra Ecovation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	18.65	18.61	1.31%	19.29	17.56
Wed Oct 21 2026	19.04	18.37	-4.82%	20	18.35
Mon Oct 19 2026	19.75	19.3	-2.28%	19.75	19
Fri Oct 16 2026	20.7	19.75	-2.95%	20.7	19.34
Thu Oct 15 2026	20.75	20.35	2.57%	20.75	19.29
Wed Oct 14 2026	20.1	19.84	-0.90%	20.39	19.7
Tue Oct 13 2026	20.95	20.02	-1.33%	20.95	19.71
Mon Oct 12 2026	20	20.29	1.96%	20.59	19.7
Fri Oct 09 2026	21.19	19.9	-4.19%	21.19	19.73
Thu Oct 08 2026	20.75	20.77	1.12%	21.09	19.6

1
2
3
4
...
25

Rudra Ecovation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support