Rudra Ecovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 19.25 | 18.55 | -2.93% | 19.4 | 18.4 |
| Fri May 29 2026 | 19.54 | 19.11 | -1.29% | 19.75 | 18.39 |
| Wed May 27 2026 | 19.76 | 19.36 | -4.96% | 20 | 19.36 |
| Tue May 26 2026 | 20.04 | 20.37 | 1.80% | 20.54 | 19.54 |
| Mon May 25 2026 | 19.04 | 20.01 | 1.47% | 20.17 | 19.04 |
| Fri May 22 2026 | 19.04 | 19.72 | 0.66% | 20.39 | 19.04 |
| Thu May 21 2026 | 20.39 | 19.59 | -0.91% | 20.39 | 19.02 |
| Wed May 20 2026 | 20.44 | 19.77 | -0.90% | 20.44 | 19.5 |
| Tue May 19 2026 | 20.6 | 19.95 | -0.75% | 20.96 | 19.3 |
| Mon May 18 2026 | 20.02 | 20.1 | -1.23% | 21.3 | 19.51 |
