Rudra Ecovation share price history
RUDRAECO
25.35
0.02 (-0.08%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rudra Ecovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 25.2 | 25.35 | -0.08% | 25.92 | 25.2 |
| Tue Dec 23 2025 | 25.94 | 25.37 | -2.05% | 26 | 25.07 |
| Mon Dec 22 2025 | 25.89 | 25.9 | 2.53% | 25.95 | 25.01 |
| Fri Dec 19 2025 | 25.1 | 25.26 | 0.80% | 26 | 25.01 |
| Thu Dec 18 2025 | 25.47 | 25.06 | 0.44% | 25.47 | 24.5 |
| Wed Dec 17 2025 | 24.79 | 24.95 | 0.65% | 26.1 | 24.77 |
| Tue Dec 16 2025 | 25.62 | 24.79 | -2.82% | 26.39 | 23.6 |
| Mon Dec 15 2025 | 25.89 | 25.51 | 0.79% | 26.76 | 24.75 |
| Fri Dec 12 2025 | 25.79 | 25.31 | -0.04% | 25.89 | 24.72 |
| Thu Dec 11 2025 | 25.54 | 25.32 | -2.13% | 25.86 | 24.98 |
