Rudra Ecovation share price history
RUDRAECO
38
0.35 (0.93%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRudra Ecovation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 37.6 | 38 | 0.93% | 39.38 | 37.01 |
| Thu Sep 04 2025 | 40.45 | 37.65 | -3.51% | 40.45 | 37.47 |
| Wed Sep 03 2025 | 39 | 39.02 | -0.81% | 40 | 37.7 |
| Tue Sep 02 2025 | 40.45 | 39.34 | -2.74% | 40.99 | 38.5 |
| Mon Sep 01 2025 | 40.9 | 40.45 | 3.61% | 40.9 | 39.13 |
| Fri Aug 29 2025 | 37.99 | 39.04 | 2.49% | 39.54 | 37.5 |
| Thu Aug 28 2025 | 39.45 | 38.09 | -3.40% | 41 | 37.61 |
| Tue Aug 26 2025 | 39.5 | 39.43 | 0.82% | 39.75 | 37.56 |
| Mon Aug 25 2025 | 39 | 39.11 | 3.00% | 39.95 | 35 |
| Fri Aug 22 2025 | 38.38 | 37.97 | -0.60% | 39.95 | 37.02 |