Ruchira Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 111.23 | 111.28 | 0.24% | 112 | 110.65 |
| Mon Aug 10 2026 | 111.19 | 111.01 | -0.15% | 112.5 | 110.51 |
| Fri Aug 07 2026 | 110.84 | 111.18 | -0.02% | 112.05 | 110.61 |
| Thu Aug 06 2026 | 111.98 | 111.2 | 0.72% | 111.98 | 110.01 |
| Wed Aug 05 2026 | 108.91 | 110.41 | 1.41% | 111.01 | 108.81 |
| Tue Aug 04 2026 | 109.58 | 108.87 | 0.73% | 109.59 | 107.97 |
| Mon Aug 03 2026 | 109.31 | 108.08 | -0.14% | 109.8 | 107.62 |
| Fri Jul 31 2026 | 107.9 | 108.23 | 1.20% | 108.9 | 106.8 |
| Thu Jul 30 2026 | 106.75 | 106.95 | -1.25% | 108.87 | 106.55 |
| Wed Jul 29 2026 | 111.8 | 108.3 | -1.46% | 111.8 | 107.8 |
