Ruchira Papers share price history
RUCHIRA
121.64
0.24 (0.20%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ruchira Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 121.33 | 121.64 | 0.20% | 122.47 | 120.49 |
| Tue Dec 23 2025 | 121.59 | 121.4 | 0.55% | 122.36 | 120.01 |
| Mon Dec 22 2025 | 119.94 | 120.73 | 1.45% | 121.59 | 118.43 |
| Fri Dec 19 2025 | 119.98 | 119.01 | 0.00% | 119.98 | 118.4 |
| Thu Dec 18 2025 | 120.8 | 119.01 | -0.33% | 120.8 | 118.05 |
| Wed Dec 17 2025 | 119.94 | 119.4 | 0.18% | 120.01 | 118.55 |
| Tue Dec 16 2025 | 119.19 | 119.19 | 0.03% | 120.4 | 116.01 |
| Mon Dec 15 2025 | 121 | 119.16 | -0.94% | 121.48 | 118.84 |
| Fri Dec 12 2025 | 119.65 | 120.29 | 1.32% | 121.38 | 119.48 |
| Thu Dec 11 2025 | 118.62 | 118.72 | 0.08% | 119.55 | 117.98 |
