Ruchira Papers share price history
RUCHIRA
138.15
5.11 (3.84%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRuchira Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 133.1 | 138.15 | 3.85% | 139 | 132.94 |
| Fri Oct 17 2025 | 134.67 | 133.03 | -1.23% | 135.28 | 132.25 |
| Thu Oct 16 2025 | 133.89 | 134.69 | 0.51% | 136.5 | 133.67 |
| Wed Oct 15 2025 | 132 | 134 | 1.32% | 136.94 | 132 |
| Tue Oct 14 2025 | 135.11 | 132.25 | -2.11% | 136.21 | 131.55 |
| Mon Oct 13 2025 | 135 | 135.1 | -0.94% | 138 | 134.89 |
| Fri Oct 10 2025 | 136.85 | 136.38 | -0.02% | 138.82 | 135.69 |
| Thu Oct 09 2025 | 137.07 | 136.41 | -1.01% | 139.61 | 135 |
| Wed Oct 08 2025 | 140.85 | 137.8 | -1.84% | 141.88 | 136.89 |
| Tue Oct 07 2025 | 142.89 | 140.38 | -1.76% | 144.42 | 139.69 |