Ruchira Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 104.04 | 103.6 | -0.27% | 104.24 | 103.5 |
| Tue Jul 21 2026 | 104.8 | 103.88 | 0.14% | 106.33 | 103.65 |
| Mon Jul 20 2026 | 102.51 | 103.73 | 0.04% | 104.98 | 102.51 |
| Fri Jul 17 2026 | 104.58 | 103.69 | -0.36% | 104.87 | 102.69 |
| Thu Jul 16 2026 | 103.8 | 104.06 | 0.50% | 104.98 | 103.59 |
| Wed Jul 15 2026 | 102.5 | 103.54 | -0.15% | 104.84 | 102.5 |
| Tue Jul 14 2026 | 104.87 | 103.7 | -1.17% | 104.98 | 102.62 |
| Mon Jul 13 2026 | 105.76 | 104.93 | -0.78% | 105.87 | 103.5 |
| Fri Jul 10 2026 | 103.75 | 105.76 | 2.42% | 107 | 103.37 |
| Thu Jul 09 2026 | 103.8 | 103.26 | 0.88% | 104.09 | 103 |
