Ruchira Papers share price history
RUCHIRA
118.66
0.83 (0.70%)Last updated on 14 Jan, 2026 | 10:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ruchira Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 117.45 | 118.66 | 0.70% | 119.28 | 117.45 |
| Mon Jan 12 2026 | 119 | 117.83 | 0.19% | 119 | 115.36 |
| Fri Jan 09 2026 | 120.25 | 117.61 | -1.67% | 120.25 | 117.19 |
| Thu Jan 08 2026 | 121.19 | 119.61 | -1.03% | 121.4 | 119.01 |
| Wed Jan 07 2026 | 122.38 | 120.86 | -1.00% | 122.38 | 120.05 |
| Tue Jan 06 2026 | 122.84 | 122.08 | 0.26% | 122.9 | 120.26 |
| Mon Jan 05 2026 | 123 | 121.76 | -0.77% | 123.48 | 121.5 |
| Fri Jan 02 2026 | 123 | 122.7 | 0.22% | 123.33 | 121.68 |
| Thu Jan 01 2026 | 122.48 | 122.43 | 0.25% | 123.87 | 121 |
| Wed Dec 31 2025 | 120.26 | 122.13 | 1.55% | 122.8 | 120.26 |
