Ruchira Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 108.15 | 109.6 | 1.34% | 110.8 | 106.26 |
| Thu Feb 26 2026 | 105.9 | 108.15 | 2.41% | 108.9 | 105.31 |
| Wed Feb 25 2026 | 105.16 | 105.61 | 1.81% | 106.65 | 104.33 |
| Tue Feb 24 2026 | 105.83 | 103.73 | -0.68% | 105.83 | 103.44 |
| Mon Feb 23 2026 | 106.48 | 104.44 | -0.20% | 106.48 | 103.25 |
| Fri Feb 20 2026 | 108 | 104.65 | -2.08% | 108 | 104.09 |
| Thu Feb 19 2026 | 109.84 | 106.87 | -1.77% | 110 | 105.11 |
| Wed Feb 18 2026 | 110 | 108.8 | -0.13% | 110.5 | 108.3 |
| Tue Feb 17 2026 | 111.22 | 108.94 | -2.05% | 111.88 | 108.58 |
| Mon Feb 16 2026 | 112.29 | 111.22 | 0.13% | 112.38 | 110 |
