Ruchira Papers share price history
RUCHIRA
131.3
0.77 (0.59%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRuchira Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 130.1 | 131.3 | 0.60% | 132.98 | 129.31 |
| Fri Nov 07 2025 | 131.6 | 130.52 | -0.24% | 131.6 | 128.39 |
| Thu Nov 06 2025 | 131.6 | 130.83 | -1.19% | 132.13 | 129.83 |
| Tue Nov 04 2025 | 132.3 | 132.41 | -0.44% | 134.19 | 132 |
| Mon Nov 03 2025 | 134.89 | 133 | -0.41% | 134.89 | 132.41 |
| Fri Oct 31 2025 | 134 | 133.55 | 0.29% | 134.41 | 133.11 |
| Thu Oct 30 2025 | 133.19 | 133.16 | -0.83% | 135 | 132.89 |
| Wed Oct 29 2025 | 133.64 | 134.27 | 0.41% | 135.25 | 133.1 |
| Tue Oct 28 2025 | 134.6 | 133.72 | -0.25% | 135.47 | 133 |
| Mon Oct 27 2025 | 135 | 134.05 | 0.10% | 138 | 132.8 |