Ruchira Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 110.5 | 110.99 | 1.35% | 111.89 | 110.25 |
| Thu Apr 09 2026 | 111 | 109.51 | -0.52% | 111 | 108.72 |
| Wed Apr 08 2026 | 110.9 | 110.08 | 1.65% | 111.48 | 109.19 |
| Tue Apr 07 2026 | 108 | 108.29 | 1.63% | 109.8 | 106.01 |
| Mon Apr 06 2026 | 103.19 | 106.55 | 3.69% | 107.9 | 103.01 |
| Thu Apr 02 2026 | 101.9 | 102.76 | 2.48% | 103 | 99.22 |
| Wed Apr 01 2026 | 97.5 | 100.27 | 4.45% | 101.69 | 97.5 |
| Mon Mar 30 2026 | 98.33 | 96 | -2.10% | 98.98 | 95.16 |
| Fri Mar 27 2026 | 101.75 | 98.06 | -2.53% | 101.75 | 97.8 |
| Wed Mar 25 2026 | 100 | 100.61 | -0.01% | 102.27 | 98.01 |
