Ruchira Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 125.62 | 125.45 | -0.14% | 126.72 | 125.03 |
| Thu May 21 2026 | 124.25 | 125.62 | 2.56% | 127.98 | 123.33 |
| Wed May 20 2026 | 123.5 | 122.48 | -0.81% | 124.48 | 120.58 |
| Tue May 19 2026 | 121.2 | 123.48 | 2.99% | 124 | 120.01 |
| Mon May 18 2026 | 117.5 | 119.9 | 0.05% | 121.05 | 116.51 |
| Fri May 15 2026 | 121.9 | 119.84 | -0.76% | 121.9 | 119.01 |
| Thu May 14 2026 | 120.62 | 120.76 | 0.12% | 122 | 119.01 |
| Wed May 13 2026 | 119.98 | 120.62 | 2.68% | 125 | 117.61 |
| Tue May 12 2026 | 121.5 | 117.47 | -2.99% | 121.66 | 117.25 |
| Mon May 11 2026 | 123.19 | 121.09 | -1.71% | 123.19 | 119.51 |
