Ruchira Papers share price history
RUCHIRA
144.65
3.99 (2.84%)Last updated on 30 Sep, 2025 | 11:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRuchira Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 141 | 144.65 | 2.84% | 145.59 | 140 |
| Mon Sep 29 2025 | 141.99 | 140.66 | -0.40% | 144.47 | 139.3 |
| Fri Sep 26 2025 | 145.05 | 141.22 | -3.60% | 146.55 | 139.8 |
| Thu Sep 25 2025 | 149.89 | 146.49 | -3.00% | 151.77 | 145.5 |
| Wed Sep 24 2025 | 159.6 | 151.02 | -5.38% | 159.6 | 150 |
| Tue Sep 23 2025 | 164.58 | 159.6 | -3.03% | 165.28 | 157.5 |
| Mon Sep 22 2025 | 165.44 | 164.58 | -3.20% | 167.5 | 160 |
| Fri Sep 19 2025 | 168.49 | 170.02 | 1.12% | 172.8 | 167.71 |
| Thu Sep 18 2025 | 167.49 | 168.14 | 1.19% | 173 | 163.05 |
| Wed Sep 17 2025 | 157.32 | 166.17 | 6.15% | 168.55 | 156.21 |