Ruchira Papers share price history
RUCHIRA
152.55
3.08 (2.06%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRuchira Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 157 | 152.55 | -1.35% | 157.01 | 152 |
| Fri Sep 05 2025 | 149.47 | 154.64 | 3.46% | 156.6 | 148.14 |
| Thu Sep 04 2025 | 156.94 | 149.47 | -2.61% | 157 | 149.05 |
| Wed Sep 03 2025 | 151 | 153.47 | 2.47% | 154.55 | 150 |
| Tue Sep 02 2025 | 147.69 | 149.77 | 2.33% | 150.8 | 144.97 |
| Mon Sep 01 2025 | 146.75 | 146.36 | 1.15% | 147.74 | 145 |
| Fri Aug 29 2025 | 144.71 | 144.69 | -0.01% | 147.58 | 143.8 |
| Thu Aug 28 2025 | 147 | 144.71 | -1.44% | 147.83 | 143.99 |
| Tue Aug 26 2025 | 151.5 | 146.83 | -3.10% | 151.5 | 146.28 |
| Mon Aug 25 2025 | 140.69 | 151.53 | 7.97% | 154.69 | 140.69 |