Ruchira Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 116.68 | 117.89 | 1.04% | 118.5 | 115.9 |
| Tue Apr 21 2026 | 115.69 | 116.68 | 2.15% | 117.5 | 113.61 |
| Mon Apr 20 2026 | 116.69 | 114.22 | -1.15% | 117.5 | 111.31 |
| Fri Apr 17 2026 | 116 | 115.55 | -0.01% | 116.69 | 115.09 |
| Thu Apr 16 2026 | 115 | 115.56 | 0.64% | 116.19 | 114.83 |
| Wed Apr 15 2026 | 111.09 | 114.83 | 3.39% | 116.08 | 111.09 |
| Mon Apr 13 2026 | 110 | 111.06 | 0.07% | 111.68 | 107.41 |
| Fri Apr 10 2026 | 110.5 | 110.98 | 1.34% | 111.88 | 110.25 |
| Thu Apr 09 2026 | 111 | 109.51 | -0.52% | 111 | 108.72 |
| Wed Apr 08 2026 | 110.9 | 110.08 | 1.65% | 111.48 | 109.19 |
