Ruchira Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 117.13 | 116.87 | -0.12% | 117.9 | 115.12 |
| Wed Apr 29 2026 | 118 | 117.01 | -0.80% | 118.51 | 117 |
| Tue Apr 28 2026 | 118.94 | 117.95 | -0.20% | 119.83 | 117 |
| Mon Apr 27 2026 | 117.69 | 118.19 | 1.72% | 119 | 116.83 |
| Fri Apr 24 2026 | 120 | 116.19 | -3.12% | 120.48 | 115.19 |
| Thu Apr 23 2026 | 118.5 | 119.93 | 1.74% | 121.12 | 117 |
| Wed Apr 22 2026 | 116.68 | 117.88 | 1.03% | 118.5 | 115.9 |
| Tue Apr 21 2026 | 115.69 | 116.68 | 2.15% | 117.5 | 113.61 |
| Mon Apr 20 2026 | 116.69 | 114.22 | -1.15% | 117.5 | 111.31 |
| Fri Apr 17 2026 | 116 | 115.55 | -0.01% | 116.69 | 115.09 |
