Ruchira Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 112.9 | 111.36 | -0.57% | 112.97 | 111 |
| Tue Jun 30 2026 | 110.84 | 112 | 2.00% | 112.94 | 110.4 |
| Mon Jun 29 2026 | 112.36 | 109.8 | -2.28% | 112.36 | 109.55 |
| Thu Jun 25 2026 | 109.65 | 112.36 | 2.67% | 114.8 | 109.2 |
| Wed Jun 24 2026 | 109.12 | 109.44 | 0.35% | 110.48 | 109.01 |
| Tue Jun 23 2026 | 110.9 | 109.06 | -0.42% | 110.9 | 109 |
| Mon Jun 22 2026 | 108.63 | 109.52 | -0.90% | 111.01 | 108.63 |
| Fri Jun 19 2026 | 111.4 | 110.51 | -0.32% | 111.4 | 110.05 |
| Thu Jun 18 2026 | 110.69 | 110.86 | 0.96% | 111.44 | 109.81 |
| Wed Jun 17 2026 | 110.59 | 109.81 | 0.63% | 111.79 | 108.91 |
