| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 138.8 | 137.08 | 0.25% | 138.8 | 136 |
| Fri Aug 08 2025 | 134.64 | 136.74 | 2.53% | 138.6 | 133.44 |
| Thu Aug 07 2025 | 133.58 | 133.36 | -0.16% | 134.17 | 131.57 |
| Wed Aug 06 2025 | 134 | 133.58 | -0.78% | 135.58 | 132.8 |
| Tue Aug 05 2025 | 135.99 | 134.63 | -0.41% | 136.82 | 134.1 |
| Mon Aug 04 2025 | 134.19 | 135.19 | 0.19% | 135.8 | 133.5 |
| Fri Aug 01 2025 | 137.94 | 134.94 | -1.88% | 139 | 133.39 |
| Thu Jul 31 2025 | 137.5 | 137.53 | -0.36% | 138 | 136.02 |
| Wed Jul 30 2025 | 138.13 | 138.03 | -0.07% | 138.89 | 137.5 |
| Tue Jul 29 2025 | 133.96 | 138.13 | 3.11% | 141.5 | 133.5 |