Ruchira Papers share price history
RUCHIRA
123.31
0.53 (0.43%)Last updated on 9 Feb, 2026 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ruchira Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 124.8 | 123.31 | 0.44% | 124.8 | 122 |
| Fri Feb 06 2026 | 123.86 | 122.77 | -0.42% | 123.98 | 121.3 |
| Thu Feb 05 2026 | 123.5 | 123.29 | 1.55% | 123.83 | 120.58 |
| Wed Feb 04 2026 | 117.44 | 121.41 | 4.21% | 122.75 | 115.59 |
| Tue Feb 03 2026 | 118 | 116.51 | 0.39% | 119.59 | 116.15 |
| Mon Feb 02 2026 | 115.61 | 116.06 | 0.39% | 118 | 115.3 |
| Sun Feb 01 2026 | 116 | 115.61 | -0.75% | 117.4 | 115.23 |
| Fri Jan 30 2026 | 115.69 | 116.48 | 0.68% | 117.48 | 115.09 |
| Thu Jan 29 2026 | 117.73 | 115.69 | -0.98% | 118.29 | 115.01 |
| Wed Jan 28 2026 | 115.94 | 116.83 | 2.03% | 117.25 | 114.01 |
