Ruchira Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 112.94 | 107.97 | -3.92% | 113.11 | 107.34 |
| Wed Jun 10 2026 | 112.97 | 112.37 | -0.10% | 113.34 | 111.41 |
| Tue Jun 09 2026 | 111.9 | 112.48 | 2.00% | 113.75 | 111.41 |
| Mon Jun 08 2026 | 111.8 | 110.27 | -2.21% | 114.86 | 109.75 |
| Fri Jun 05 2026 | 114.97 | 112.76 | -0.88% | 115.08 | 112.37 |
| Thu Jun 04 2026 | 113.44 | 113.76 | 0.41% | 114.98 | 112.83 |
| Wed Jun 03 2026 | 117.9 | 113.3 | -1.86% | 117.9 | 112.43 |
| Tue Jun 02 2026 | 116.79 | 115.45 | 0.32% | 116.79 | 114.81 |
| Mon Jun 01 2026 | 116.5 | 115.08 | -1.53% | 118.58 | 114.3 |
| Fri May 29 2026 | 123.11 | 116.87 | -6.70% | 123.12 | 116.05 |
