Ruchira Papers Share Price History

RUCHIRA

Miscellaneous Small Cap

98.761.44 (-1.44%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ruchira Papers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	100.2	98.76	-1.43%	100.57	98.01
Thu Oct 29 2026	100.04	100.19	0.15%	101.4	99.54
Wed Oct 28 2026	100.98	100.04	-1.00%	100.98	99.58
Tue Oct 27 2026	100.51	101.05	0.28%	102.3	100.51
Mon Oct 26 2026	100.69	100.77	1.00%	101.33	99.8
Fri Oct 23 2026	103	99.77	-0.68%	103	97.51
Thu Oct 22 2026	102.3	100.45	-1.81%	103.73	100.01
Wed Oct 21 2026	104.18	102.3	-1.72%	104.18	102.16
Mon Oct 19 2026	107.76	104.09	-1.77%	107.76	104
Fri Oct 16 2026	104.94	105.97	0.92%	106	103.66

1
2
3
4
...
25

Ruchira Papers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support