Ruchira Papers share price history
RUCHIRA
121.19
0.10 (0.08%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRuchira Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 121.9 | 121.19 | 0.09% | 121.9 | 120.1 |
| Wed Dec 03 2025 | 121.7 | 121.08 | -0.59% | 122.97 | 119.5 |
| Tue Dec 02 2025 | 120.7 | 121.8 | 0.91% | 122.87 | 120.5 |
| Mon Dec 01 2025 | 121 | 120.7 | -0.49% | 122.41 | 120 |
| Fri Nov 28 2025 | 122.83 | 121.3 | -0.17% | 122.95 | 120.05 |
| Thu Nov 27 2025 | 122.68 | 121.51 | -0.95% | 124.01 | 119.83 |
| Wed Nov 26 2025 | 121.9 | 122.68 | 2.05% | 122.98 | 121.23 |
| Tue Nov 25 2025 | 120 | 120.22 | 1.34% | 120.98 | 119.54 |
| Mon Nov 24 2025 | 126 | 118.63 | -5.70% | 126 | 117.09 |
| Fri Nov 21 2025 | 126.75 | 125.8 | 1.18% | 126.75 | 122.98 |