Ruchira Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 100.21 | 102.06 | 1.71% | 103 | 100.21 |
| Thu Oct 08 2026 | 102.19 | 100.34 | -2.72% | 103.48 | 99.8 |
| Wed Oct 07 2026 | 103.98 | 103.15 | 0.37% | 103.98 | 101.48 |
| Tue Oct 06 2026 | 103.38 | 102.77 | -0.59% | 104.47 | 102.01 |
| Mon Oct 05 2026 | 101.76 | 103.38 | 2.05% | 105 | 101.41 |
| Thu Oct 01 2026 | 102.22 | 101.3 | -1.89% | 103.52 | 100 |
| Wed Sep 30 2026 | 104.26 | 103.25 | -1.00% | 106.9 | 102.01 |
| Tue Sep 29 2026 | 107.8 | 104.29 | -2.45% | 107.8 | 104 |
| Mon Sep 28 2026 | 104.95 | 106.91 | 1.87% | 108.5 | 102.44 |
| Fri Sep 25 2026 | 104.16 | 104.95 | 0.41% | 105.94 | 104 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RUCHIRA
