| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 136.5 | 138.97 | 2.93% | 142.45 | 136.5 |
| Thu Aug 14 2025 | 135 | 135.02 | 0.25% | 135.88 | 134.21 |
| Wed Aug 13 2025 | 137.6 | 134.69 | -1.00% | 137.6 | 133.55 |
| Tue Aug 12 2025 | 137 | 136.05 | 1.24% | 138.25 | 135.19 |
| Mon Aug 11 2025 | 138.8 | 134.38 | -1.73% | 139.69 | 133.61 |
| Fri Aug 08 2025 | 134.64 | 136.74 | 2.53% | 138.6 | 133.44 |
| Thu Aug 07 2025 | 133.58 | 133.36 | -0.16% | 134.17 | 131.57 |
| Wed Aug 06 2025 | 134 | 133.58 | -0.78% | 135.58 | 132.8 |
| Tue Aug 05 2025 | 135.99 | 134.63 | -0.41% | 136.82 | 134.1 |
| Mon Aug 04 2025 | 134.19 | 135.19 | 0.19% | 135.8 | 133.5 |