Ruchira Papers share price history
RUCHIRA
120.4
1.06 (0.89%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ruchira Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 119.5 | 120.4 | 0.90% | 121.59 | 118.72 |
| Wed Jan 14 2026 | 117.44 | 119.33 | 1.95% | 119.8 | 117.44 |
| Tue Jan 13 2026 | 117.83 | 117.05 | -0.66% | 118.79 | 116.5 |
| Mon Jan 12 2026 | 119 | 117.83 | 0.19% | 119 | 115.36 |
| Fri Jan 09 2026 | 120.25 | 117.61 | -1.67% | 120.25 | 117.19 |
| Thu Jan 08 2026 | 121.19 | 119.61 | -1.03% | 121.4 | 119.01 |
| Wed Jan 07 2026 | 122.38 | 120.86 | -1.00% | 122.38 | 120.05 |
| Tue Jan 06 2026 | 122.84 | 122.08 | 0.26% | 122.9 | 120.26 |
| Mon Jan 05 2026 | 123 | 121.76 | -0.77% | 123.48 | 121.5 |
| Fri Jan 02 2026 | 123 | 122.7 | 0.22% | 123.33 | 121.68 |
