Ruchira Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 101.89 | 102.93 | 3.92% | 103.6 | 99.94 |
| Thu Mar 19 2026 | 101.05 | 99.05 | -2.01% | 101.56 | 98.59 |
| Wed Mar 18 2026 | 100.5 | 101.08 | 2.02% | 101.98 | 99.27 |
| Tue Mar 17 2026 | 101.66 | 99.08 | -3.04% | 103.83 | 98.59 |
| Mon Mar 16 2026 | 102 | 102.19 | -1.58% | 103.83 | 101.02 |
| Fri Mar 13 2026 | 104.76 | 103.83 | -1.26% | 105.79 | 102.93 |
| Thu Mar 12 2026 | 105.4 | 105.16 | 0.52% | 105.8 | 103.76 |
| Wed Mar 11 2026 | 105.8 | 104.62 | 1.14% | 105.8 | 103.05 |
| Tue Mar 10 2026 | 102.59 | 103.44 | 2.33% | 104 | 101.5 |
| Mon Mar 09 2026 | 96.8 | 101.08 | -1.80% | 102.47 | 96.8 |
