Ruchi Infrastructure share price history
RUCHINFRA
7.27
0.09 (-1.22%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRuchi Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.32 | 7.27 | -1.22% | 7.55 | 7.24 |
| Fri Oct 17 2025 | 7.26 | 7.36 | 0.00% | 7.44 | 7.19 |
| Thu Oct 16 2025 | 7.19 | 7.36 | 2.08% | 7.4 | 7.19 |
| Wed Oct 15 2025 | 7.34 | 7.21 | -0.55% | 7.44 | 7 |
| Tue Oct 14 2025 | 7.44 | 7.25 | -0.96% | 7.48 | 7.23 |
| Mon Oct 13 2025 | 7.44 | 7.32 | -0.54% | 7.55 | 7.25 |
| Fri Oct 10 2025 | 7.44 | 7.36 | 0.55% | 7.44 | 7.25 |
| Thu Oct 09 2025 | 7.48 | 7.32 | -0.27% | 7.48 | 7.28 |
| Wed Oct 08 2025 | 7.48 | 7.34 | 0.82% | 7.59 | 7.15 |
| Tue Oct 07 2025 | 7.42 | 7.28 | -1.89% | 7.51 | 7.19 |