Ruchi Infrastructure share price history
RUCHINFRA
6.67
0.06 (0.91%)Last updated on 10 Dec, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRuchi Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 6.5 | 6.67 | 0.91% | 6.72 | 6.5 |
| Tue Dec 09 2025 | 6.55 | 6.61 | -0.90% | 6.71 | 6.48 |
| Mon Dec 08 2025 | 6.98 | 6.67 | -4.17% | 6.98 | 6.55 |
| Fri Dec 05 2025 | 6.98 | 6.96 | 0.87% | 6.98 | 6.82 |
| Thu Dec 04 2025 | 6.65 | 6.9 | 4.07% | 7 | 6.44 |
| Wed Dec 03 2025 | 6.71 | 6.63 | 2.63% | 6.71 | 6.34 |
| Tue Dec 02 2025 | 6.69 | 6.46 | -2.86% | 6.78 | 6.09 |
| Mon Dec 01 2025 | 6.86 | 6.65 | -3.06% | 6.98 | 6.46 |
| Fri Nov 28 2025 | 7 | 6.86 | -1.15% | 7.09 | 6.82 |
| Thu Nov 27 2025 | 6.98 | 6.94 | 2.06% | 7.19 | 6.86 |