| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 7.86 | 7.65 | -0.78% | 7.86 | 7.65 |
| Tue Jul 15 2025 | 7.61 | 7.71 | -0.26% | 7.82 | 7.57 |
| Mon Jul 14 2025 | 7.8 | 7.73 | 0.78% | 7.8 | 7.59 |
| Fri Jul 11 2025 | 7.63 | 7.67 | -1.41% | 7.84 | 7.59 |
| Thu Jul 10 2025 | 8 | 7.78 | -0.51% | 8 | 7.67 |
| Wed Jul 09 2025 | 7.96 | 7.82 | 1.69% | 7.96 | 7.55 |
| Tue Jul 08 2025 | 7.71 | 7.69 | 0.26% | 8.06 | 7.55 |
| Mon Jul 07 2025 | 7.8 | 7.67 | 0.26% | 7.8 | 7.5 |
| Fri Jul 04 2025 | 7.67 | 7.65 | -0.26% | 7.8 | 7.61 |
| Thu Jul 03 2025 | 7.61 | 7.67 | 0.79% | 7.75 | 7.61 |