Ruchi Infrastructure share price history
RUCHINFRA
6.92
0.29 (4.37%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRuchi Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.65 | 6.92 | 4.37% | 7 | 6.45 |
| Wed Dec 03 2025 | 6.71 | 6.63 | 2.63% | 6.71 | 6.34 |
| Tue Dec 02 2025 | 6.69 | 6.46 | -2.86% | 6.78 | 6.09 |
| Mon Dec 01 2025 | 6.86 | 6.65 | -3.06% | 6.98 | 6.46 |
| Fri Nov 28 2025 | 7 | 6.86 | -1.15% | 7.09 | 6.82 |
| Thu Nov 27 2025 | 6.98 | 6.94 | 2.06% | 7.19 | 6.86 |
| Wed Nov 26 2025 | 6.44 | 6.8 | 9.50% | 6.82 | 6.32 |
| Tue Nov 25 2025 | 6.65 | 6.21 | -4.90% | 6.65 | 6.17 |
| Mon Nov 24 2025 | 6.61 | 6.53 | -0.91% | 6.82 | 6.07 |
| Fri Nov 21 2025 | 6.5 | 6.59 | -3.37% | 6.82 | 6.34 |