Ruchi Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 6.11 | 6.05 | -1.63% | 6.32 | 6 |
| Wed Jun 10 2026 | 6.19 | 6.15 | -1.76% | 6.26 | 6.09 |
| Tue Jun 09 2026 | 6.21 | 6.26 | -0.32% | 6.48 | 6.21 |
| Mon Jun 08 2026 | 6.48 | 6.28 | 0.00% | 6.48 | 6.09 |
| Fri Jun 05 2026 | 6.25 | 6.28 | 0.48% | 6.63 | 6.25 |
| Thu Jun 04 2026 | 6.5 | 6.25 | 0.32% | 6.5 | 6.19 |
| Wed Jun 03 2026 | 6.4 | 6.23 | 0.65% | 6.4 | 6.13 |
| Tue Jun 02 2026 | 6.05 | 6.19 | -2.67% | 6.38 | 6.05 |
| Mon Jun 01 2026 | 6.28 | 6.36 | 1.27% | 6.44 | 6.28 |
| Fri May 29 2026 | 6.23 | 6.28 | 0.32% | 6.34 | 6.19 |
Ruchi Infrastructure Associated Pages
