| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.79 | 7.52 | 0.53% | 7.79 | 7.16 |
| Thu Aug 14 2025 | 7.55 | 7.48 | 1.08% | 7.67 | 7.42 |
| Wed Aug 13 2025 | 7.82 | 7.4 | -3.01% | 7.82 | 7.34 |
| Tue Aug 12 2025 | 7.84 | 7.63 | 0.00% | 7.84 | 7.61 |
| Mon Aug 11 2025 | 7.63 | 7.63 | 5.10% | 7.63 | 7.5 |
| Fri Aug 08 2025 | 7.38 | 7.26 | -1.63% | 7.38 | 7.11 |
| Thu Aug 07 2025 | 7.42 | 7.38 | -0.54% | 7.48 | 7.36 |
| Wed Aug 06 2025 | 7.63 | 7.42 | 0.00% | 7.63 | 7.3 |
| Tue Aug 05 2025 | 7.48 | 7.42 | 0.54% | 7.5 | 7.26 |
| Mon Aug 04 2025 | 7.4 | 7.38 | -0.27% | 7.65 | 7.05 |