Ruchi Infrastructure share price history
RUCHINFRA
7.64
0.18 (2.41%)Last updated on 30 Sep, 2025 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRuchi Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 7.47 | 7.64 | 2.41% | 7.65 | 7.47 |
| Mon Sep 29 2025 | 7.42 | 7.46 | -0.67% | 7.75 | 7.42 |
| Fri Sep 26 2025 | 7.76 | 7.51 | -2.85% | 7.82 | 7.42 |
| Thu Sep 25 2025 | 7.8 | 7.73 | -1.90% | 7.98 | 7.67 |
| Wed Sep 24 2025 | 7.86 | 7.88 | -0.51% | 8.25 | 7.86 |
| Tue Sep 23 2025 | 8.03 | 7.92 | 0.51% | 8.03 | 7.67 |
| Mon Sep 22 2025 | 7.73 | 7.88 | 1.94% | 8.1 | 7.71 |
| Fri Sep 19 2025 | 7.8 | 7.73 | -0.90% | 7.9 | 7.61 |
| Thu Sep 18 2025 | 7.61 | 7.8 | 4.56% | 7.84 | 7.34 |
| Wed Sep 17 2025 | 7.48 | 7.46 | -0.27% | 7.59 | 7.4 |