Ruchi Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 6.14 | 6.08 | -0.16% | 6.14 | 6.01 |
| Tue Jul 21 2026 | 5.8 | 6.09 | 5.00% | 6.17 | 5.73 |
| Mon Jul 20 2026 | 5.8 | 5.8 | 0.87% | 5.84 | 5.71 |
| Fri Jul 17 2026 | 5.65 | 5.75 | 0.70% | 5.82 | 5.65 |
| Thu Jul 16 2026 | 5.73 | 5.71 | -1.21% | 5.84 | 5.61 |
| Wed Jul 15 2026 | 5.78 | 5.78 | 0.00% | 5.86 | 5.71 |
| Tue Jul 14 2026 | 5.84 | 5.78 | 0.00% | 6 | 5.69 |
| Mon Jul 13 2026 | 5.8 | 5.78 | -0.34% | 5.8 | 5.69 |
| Fri Jul 10 2026 | 5.86 | 5.8 | 0.35% | 5.96 | 5.76 |
| Thu Jul 09 2026 | 5.98 | 5.78 | -1.70% | 5.98 | 5.65 |
Ruchi Infrastructure Associated Pages
