Ruchi Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 6.27 | 6.45 | 3.04% | 6.5 | 6.26 |
| Thu Apr 09 2026 | 6.53 | 6.26 | -4.13% | 6.67 | 6.19 |
| Wed Apr 08 2026 | 6.84 | 6.53 | -0.61% | 6.84 | 6.5 |
| Tue Apr 07 2026 | 6.88 | 6.57 | -4.51% | 6.88 | 6.38 |
| Mon Apr 06 2026 | 6.67 | 6.88 | 15.82% | 7.11 | 6.34 |
| Thu Apr 02 2026 | 5.4 | 5.94 | 20.24% | 5.94 | 4.94 |
| Wed Apr 01 2026 | 4.5 | 4.94 | 19.61% | 4.94 | 4.5 |
| Mon Mar 30 2026 | 4.65 | 4.13 | -11.18% | 4.76 | 4.05 |
| Fri Mar 27 2026 | 4.9 | 4.65 | -3.93% | 4.9 | 4.42 |
| Wed Mar 25 2026 | 4.69 | 4.84 | 0.41% | 5.19 | 4.69 |
Ruchi Infrastructure Associated Pages
