Ruchi Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 5.19 | 4.94 | -2.18% | 5.19 | 4.67 |
| Thu Oct 29 2026 | 5.13 | 5.05 | -1.56% | 5.42 | 5 |
| Wed Oct 28 2026 | 5.11 | 5.13 | 0.39% | 5.19 | 5.07 |
| Tue Oct 27 2026 | 5.09 | 5.11 | 1.59% | 5.46 | 4.92 |
| Mon Oct 26 2026 | 5.01 | 5.03 | -1.18% | 5.11 | 4.8 |
| Fri Oct 23 2026 | 5.28 | 5.09 | -2.30% | 5.28 | 5 |
| Thu Oct 22 2026 | 5.34 | 5.21 | -2.43% | 5.44 | 5.21 |
| Wed Oct 21 2026 | 5.36 | 5.34 | -4.81% | 5.63 | 5.32 |
| Mon Oct 19 2026 | 5.67 | 5.61 | -1.06% | 5.94 | 5.44 |
| Fri Oct 16 2026 | 5.5 | 5.67 | 5.00% | 5.84 | 5.15 |
Ruchi Infrastructure Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RUCHINFRA
