Ruchi Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 6.1 | 6.1 | 0.16% | 6.19 | 6.09 |
| Tue Jun 30 2026 | 6.23 | 6.09 | -1.30% | 6.28 | 6.01 |
| Mon Jun 29 2026 | 6.15 | 6.17 | -0.96% | 6.23 | 6.15 |
| Thu Jun 25 2026 | 6.34 | 6.23 | -0.80% | 6.34 | 6.21 |
| Wed Jun 24 2026 | 6.34 | 6.28 | 1.45% | 6.34 | 6.17 |
| Tue Jun 23 2026 | 6.42 | 6.19 | -2.67% | 6.42 | 6.15 |
| Mon Jun 22 2026 | 6.48 | 6.36 | 2.75% | 6.48 | 6.3 |
| Fri Jun 19 2026 | 6.46 | 6.19 | -2.37% | 6.46 | 6.15 |
| Thu Jun 18 2026 | 6.44 | 6.34 | 0.63% | 6.44 | 6.26 |
| Wed Jun 17 2026 | 6.26 | 6.3 | -1.25% | 6.51 | 6.26 |
Ruchi Infrastructure Associated Pages
