Ruchi Infrastructure share price history

RUCHINFRA

7.27

0.09 (-1.22%)
Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ruchi Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20257.327.27-1.22%7.557.24
Fri Oct 17 20257.267.360.00%7.447.19
Thu Oct 16 20257.197.362.08%7.47.19
Wed Oct 15 20257.347.21-0.55%7.447
Tue Oct 14 20257.447.25-0.96%7.487.23
Mon Oct 13 20257.447.32-0.54%7.557.25
Fri Oct 10 20257.447.360.55%7.447.25
Thu Oct 09 20257.487.32-0.27%7.487.28
Wed Oct 08 20257.487.340.82%7.597.15
Tue Oct 07 20257.427.28-1.89%7.517.19