Ruchi Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 5.3 | 5.06 | -2.50% | 5.33 | 4.42 |
| Fri Sep 18 2026 | 5.26 | 5.19 | 1.17% | 5.26 | 5.09 |
| Thu Sep 17 2026 | 5.28 | 5.13 | -1.54% | 5.28 | 5.09 |
| Wed Sep 16 2026 | 5.51 | 5.21 | -3.52% | 5.51 | 5.15 |
| Tue Sep 15 2026 | 5.71 | 5.4 | -2.70% | 5.71 | 5.4 |
| Fri Sep 11 2026 | 5.61 | 5.55 | -2.12% | 5.67 | 5.46 |
| Thu Sep 10 2026 | 5.76 | 5.67 | 1.43% | 5.8 | 5.61 |
| Wed Sep 09 2026 | 5.73 | 5.59 | -0.71% | 5.73 | 5.53 |
| Tue Sep 08 2026 | 5.71 | 5.63 | 0.36% | 5.76 | 5.55 |
| Mon Sep 07 2026 | 5.75 | 5.61 | -3.61% | 5.88 | 5.59 |
Ruchi Infrastructure Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RUCHINFRA
