Ruchi Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 6.36 | 6.38 | -2.30% | 6.61 | 6.36 |
| Wed Apr 29 2026 | 6.59 | 6.53 | 0.77% | 6.59 | 6.36 |
| Tue Apr 28 2026 | 6.48 | 6.48 | 4.35% | 6.55 | 6.3 |
| Mon Apr 27 2026 | 6.48 | 6.21 | -0.32% | 6.48 | 6.07 |
| Fri Apr 24 2026 | 6.23 | 6.23 | 0.97% | 6.78 | 6.09 |
| Thu Apr 23 2026 | 6.36 | 6.17 | 0.00% | 6.36 | 6.09 |
| Wed Apr 22 2026 | 6.3 | 6.17 | -0.64% | 6.3 | 5.76 |
| Tue Apr 21 2026 | 6.13 | 6.21 | 1.31% | 6.26 | 6.09 |
| Mon Apr 20 2026 | 6.15 | 6.13 | -2.39% | 6.42 | 6.09 |
| Fri Apr 17 2026 | 6.26 | 6.28 | 1.13% | 6.42 | 6.13 |
Ruchi Infrastructure Associated Pages
