Ruchi Infrastructure share price history

RUCHINFRA

7.64

0.18 (2.41%)
Last updated on 30 Sep, 2025 | 11:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ruchi Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 20257.477.642.41%7.657.47
Mon Sep 29 20257.427.46-0.67%7.757.42
Fri Sep 26 20257.767.51-2.85%7.827.42
Thu Sep 25 20257.87.73-1.90%7.987.67
Wed Sep 24 20257.867.88-0.51%8.257.86
Tue Sep 23 20258.037.920.51%8.037.67
Mon Sep 22 20257.737.881.94%8.17.71
Fri Sep 19 20257.87.73-0.90%7.97.61
Thu Sep 18 20257.617.84.56%7.847.34
Wed Sep 17 20257.487.46-0.27%7.597.4