Ruchi Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 5.82 | 5.83 | 3.92% | 5.86 | 5.67 |
| Mon Aug 10 2026 | 5.9 | 5.61 | -3.61% | 5.9 | 5.55 |
| Fri Aug 07 2026 | 5.84 | 5.82 | -0.34% | 5.92 | 5.78 |
| Thu Aug 06 2026 | 6.07 | 5.84 | -0.68% | 6.07 | 5.82 |
| Wed Aug 05 2026 | 5.9 | 5.88 | 1.73% | 5.92 | 5.8 |
| Tue Aug 04 2026 | 6.09 | 5.78 | -1.70% | 6.09 | 5.75 |
| Mon Aug 03 2026 | 5.94 | 5.88 | 0.00% | 5.94 | 5.73 |
| Fri Jul 31 2026 | 5.78 | 5.88 | 1.73% | 5.94 | 5.78 |
| Thu Jul 30 2026 | 5.9 | 5.78 | -1.37% | 6.05 | 5.71 |
| Wed Jul 29 2026 | 5.92 | 5.86 | -0.34% | 6.07 | 5.86 |
Ruchi Infrastructure Associated Pages
