Ruchi Infrastructure share price history

RUCHINFRA

7.52

0.03 (0.40%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ruchi Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20257.797.520.53%7.797.16
Thu Aug 14 20257.557.481.08%7.677.42
Wed Aug 13 20257.827.4-3.01%7.827.34
Tue Aug 12 20257.847.630.00%7.847.61
Mon Aug 11 20257.637.635.10%7.637.5
Fri Aug 08 20257.387.26-1.63%7.387.11
Thu Aug 07 20257.427.38-0.54%7.487.36
Wed Aug 06 20257.637.420.00%7.637.3
Tue Aug 05 20257.487.420.54%7.57.26
Mon Aug 04 20257.47.38-0.27%7.657.05