Ruchi Infrastructure share price history
RUCHINFRA
6.25
0.12 (1.96%)Last updated on 10 Feb, 2026 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ruchi Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 6.13 | 6.25 | 1.96% | 6.39 | 6.13 |
| Mon Feb 09 2026 | 6.11 | 6.13 | 0.99% | 6.17 | 6 |
| Fri Feb 06 2026 | 6.19 | 6.07 | 0.33% | 6.19 | 6 |
| Thu Feb 05 2026 | 6.03 | 6.05 | 0.33% | 6.15 | 6.01 |
| Wed Feb 04 2026 | 6.09 | 6.03 | -0.33% | 6.28 | 5.78 |
| Tue Feb 03 2026 | 6.3 | 6.05 | 0.00% | 6.3 | 5.9 |
| Mon Feb 02 2026 | 6.19 | 6.05 | -0.98% | 6.34 | 6 |
| Sun Feb 01 2026 | 6.03 | 6.11 | 1.66% | 6.4 | 5.9 |
| Fri Jan 30 2026 | 5.69 | 6.01 | 2.56% | 6.09 | 5.69 |
| Thu Jan 29 2026 | 5.92 | 5.86 | -1.01% | 6.13 | 5.82 |
