Ruchi Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 6.2 | 6.29 | 1.62% | 6.32 | 6.2 |
| Thu May 21 2026 | 6.48 | 6.19 | -2.67% | 6.48 | 6.15 |
| Wed May 20 2026 | 6.23 | 6.36 | 0.63% | 6.5 | 6.23 |
| Tue May 19 2026 | 6.42 | 6.32 | 1.77% | 6.42 | 6.21 |
| Mon May 18 2026 | 6.28 | 6.21 | -3.87% | 6.5 | 6.15 |
| Fri May 15 2026 | 6.4 | 6.46 | 0.31% | 6.67 | 6.3 |
| Thu May 14 2026 | 6.71 | 6.44 | -0.62% | 6.71 | 6.3 |
| Wed May 13 2026 | 6.48 | 6.48 | 0.93% | 6.59 | 6.3 |
| Tue May 12 2026 | 6.8 | 6.42 | -5.59% | 6.98 | 6.36 |
| Mon May 11 2026 | 6.38 | 6.8 | 8.63% | 6.88 | 6.15 |
Ruchi Infrastructure Associated Pages
