Ruchi Infrastructure share price history
RUCHINFRA
6.47
0.09 (-1.37%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ruchi Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.67 | 6.47 | -1.22% | 6.67 | 6.46 |
| Tue Dec 23 2025 | 6.69 | 6.55 | 0.00% | 6.69 | 6.5 |
| Mon Dec 22 2025 | 6.51 | 6.55 | 0.61% | 6.69 | 6.36 |
| Fri Dec 19 2025 | 6.57 | 6.51 | 0.77% | 6.59 | 6.5 |
| Thu Dec 18 2025 | 6.5 | 6.46 | -1.67% | 6.73 | 6.3 |
| Wed Dec 17 2025 | 6.73 | 6.57 | -3.10% | 6.84 | 6.4 |
| Tue Dec 16 2025 | 6.84 | 6.78 | -0.88% | 6.98 | 6.67 |
| Mon Dec 15 2025 | 6.88 | 6.84 | 0.59% | 6.98 | 6.61 |
| Fri Dec 12 2025 | 6.57 | 6.8 | 3.50% | 6.9 | 6.5 |
| Thu Dec 11 2025 | 6.3 | 6.57 | 1.08% | 7.25 | 6.3 |
