Ruchi Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 5.74 | 5.61 | -2.09% | 5.79 | 5.35 |
| Fri Feb 27 2026 | 6 | 5.73 | -0.87% | 6 | 5.65 |
| Thu Feb 26 2026 | 5.96 | 5.78 | -2.36% | 5.96 | 5.71 |
| Wed Feb 25 2026 | 6.07 | 5.92 | -0.34% | 6.15 | 5.82 |
| Tue Feb 24 2026 | 6.03 | 5.94 | 1.02% | 6.05 | 5.8 |
| Mon Feb 23 2026 | 5.96 | 5.88 | -1.34% | 6.09 | 5.84 |
| Fri Feb 20 2026 | 6.13 | 5.96 | -2.13% | 6.13 | 5.94 |
| Thu Feb 19 2026 | 6.09 | 6.09 | 0.00% | 6.19 | 6.03 |
| Wed Feb 18 2026 | 6.34 | 6.09 | 0.33% | 6.34 | 6.05 |
| Tue Feb 17 2026 | 6.3 | 6.07 | 0.66% | 6.3 | 6.03 |
Ruchi Infrastructure Associated Pages
