Ruchi Infrastructure share price history
RUCHINFRA
7.45
0.04 (-0.53%)Last updated on 8 Sep, 2025 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRuchi Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 7.41 | 7.45 | 0.68% | 7.45 | 7.35 |
| Fri Sep 05 2025 | 7.61 | 7.4 | -1.07% | 7.61 | 7.15 |
| Thu Sep 04 2025 | 7.55 | 7.48 | -0.40% | 7.67 | 7.36 |
| Wed Sep 03 2025 | 7.59 | 7.51 | 0.40% | 7.59 | 7.38 |
| Tue Sep 02 2025 | 7.61 | 7.48 | 0.27% | 7.61 | 7.32 |
| Mon Sep 01 2025 | 7.59 | 7.46 | 0.81% | 7.59 | 7.32 |
| Fri Aug 29 2025 | 7.59 | 7.4 | 0.27% | 7.59 | 7.32 |
| Thu Aug 28 2025 | 7.65 | 7.38 | -2.25% | 7.65 | 7.26 |
| Tue Aug 26 2025 | 7.32 | 7.55 | 1.75% | 7.65 | 7.32 |
| Mon Aug 25 2025 | 7.57 | 7.42 | -0.54% | 7.67 | 7.34 |