Ruchi Infrastructure share price history
RUCHINFRA
7.39
0.06 (0.82%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRuchi Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.4 | 7.39 | 0.96% | 7.42 | 7.28 |
| Fri Nov 07 2025 | 7.46 | 7.32 | -0.54% | 7.46 | 7.3 |
| Thu Nov 06 2025 | 7.4 | 7.36 | -0.54% | 7.48 | 7.25 |
| Tue Nov 04 2025 | 7.34 | 7.4 | 0.00% | 7.59 | 7.3 |
| Mon Nov 03 2025 | 7.57 | 7.4 | -0.54% | 7.57 | 7.36 |
| Fri Oct 31 2025 | 7.42 | 7.44 | 0.00% | 7.69 | 7.3 |
| Thu Oct 30 2025 | 7.36 | 7.44 | -0.93% | 7.59 | 7.36 |
| Wed Oct 29 2025 | 7.36 | 7.51 | 1.76% | 7.53 | 7.28 |
| Tue Oct 28 2025 | 7.46 | 7.38 | -0.27% | 7.57 | 7.01 |
| Mon Oct 27 2025 | 7.34 | 7.4 | 0.82% | 7.55 | 7.28 |