Ruchi Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 4.72 | 4.72 | -1.26% | 4.98 | 4.61 |
| Thu Oct 08 2026 | 4.98 | 4.78 | -3.24% | 4.98 | 4.71 |
| Wed Oct 07 2026 | 5.07 | 4.94 | -0.80% | 5.07 | 4.9 |
| Tue Oct 06 2026 | 5.03 | 4.98 | 2.89% | 5.03 | 4.84 |
| Mon Oct 05 2026 | 4.96 | 4.84 | 0.00% | 4.96 | 4.84 |
| Thu Oct 01 2026 | 4.71 | 4.84 | -1.22% | 4.94 | 4.71 |
| Wed Sep 30 2026 | 4.8 | 4.9 | -2.97% | 5.67 | 4.8 |
| Tue Sep 29 2026 | 5.19 | 5.05 | -0.79% | 5.19 | 5.03 |
| Mon Sep 28 2026 | 5.09 | 5.09 | 0.00% | 5.3 | 5.01 |
| Fri Sep 25 2026 | 5.44 | 5.09 | -0.78% | 5.44 | 4.98 |
Ruchi Infrastructure Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RUCHINFRA
