Ruchi Infrastructure share price history
RUCHINFRA
6.13
0.04 (-0.65%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ruchi Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.2 | 6.13 | 0.33% | 6.24 | 6.08 |
| Fri Jan 09 2026 | 6.17 | 6.11 | -1.29% | 6.55 | 5.94 |
| Thu Jan 08 2026 | 6.38 | 6.19 | -0.32% | 6.38 | 6.19 |
| Wed Jan 07 2026 | 6.4 | 6.21 | -1.11% | 6.4 | 6.11 |
| Tue Jan 06 2026 | 6.05 | 6.28 | 0.80% | 6.4 | 6.05 |
| Mon Jan 05 2026 | 6.42 | 6.23 | -2.04% | 6.46 | 5.92 |
| Fri Jan 02 2026 | 6.3 | 6.36 | 0.95% | 6.46 | 5.3 |
| Thu Jan 01 2026 | 6.19 | 6.3 | 0.32% | 6.46 | 6.19 |
| Wed Dec 31 2025 | 6.57 | 6.28 | -3.53% | 6.57 | 5.4 |
| Tue Dec 30 2025 | 6.5 | 6.51 | 0.15% | 6.59 | 6.44 |
