Ruchi Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 5.13 | 4.97 | 0.20% | 5.14 | 4.91 |
| Thu Mar 19 2026 | 5.19 | 4.96 | -1.78% | 5.19 | 4.8 |
| Wed Mar 18 2026 | 5.03 | 5.05 | 3.91% | 5.19 | 4.82 |
| Tue Mar 17 2026 | 5 | 4.86 | -2.99% | 5.07 | 4.82 |
| Mon Mar 16 2026 | 5 | 5.01 | -3.47% | 5.28 | 4.67 |
| Fri Mar 13 2026 | 5.46 | 5.19 | -3.17% | 5.53 | 5.09 |
| Thu Mar 12 2026 | 5.59 | 5.36 | -3.42% | 5.59 | 5.05 |
| Wed Mar 11 2026 | 5.69 | 5.55 | -1.77% | 5.69 | 5.51 |
| Tue Mar 10 2026 | 5.5 | 5.65 | 1.44% | 5.69 | 5.5 |
| Mon Mar 09 2026 | 5.69 | 5.57 | -2.45% | 5.69 | 5.32 |
Ruchi Infrastructure Associated Pages
