Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 7.32 | 7.27 | -1.22% | 7.55 | 7.24 |
Fri Oct 17 2025 | 7.26 | 7.36 | 0.00% | 7.44 | 7.19 |
Thu Oct 16 2025 | 7.19 | 7.36 | 2.08% | 7.4 | 7.19 |
Wed Oct 15 2025 | 7.34 | 7.21 | -0.55% | 7.44 | 7 |
Tue Oct 14 2025 | 7.44 | 7.25 | -0.96% | 7.48 | 7.23 |
Mon Oct 13 2025 | 7.44 | 7.32 | -0.54% | 7.55 | 7.25 |
Fri Oct 10 2025 | 7.44 | 7.36 | 0.55% | 7.44 | 7.25 |
Thu Oct 09 2025 | 7.48 | 7.32 | -0.27% | 7.48 | 7.28 |
Wed Oct 08 2025 | 7.48 | 7.34 | 0.82% | 7.59 | 7.15 |
Tue Oct 07 2025 | 7.42 | 7.28 | -1.89% | 7.51 | 7.19 |