Rubfila International share price history

0.53 (0.73%)

Rubfila International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	72.7	73.52	0.74%	74	72.7
Thu Aug 06 2026	72.5	72.98	0.65%	74	71.09
Wed Aug 05 2026	71.56	72.51	1.33%	72.77	70.5
Tue Aug 04 2026	71	71.56	0.17%	72.4	70.61
Mon Aug 03 2026	71.25	71.44	0.27%	72.23	71
Fri Jul 31 2026	71.51	71.25	-0.36%	72.01	71.09
Thu Jul 30 2026	71.09	71.51	1.06%	72.94	70.76
Wed Jul 29 2026	72.77	70.76	-1.79%	72.77	70.15
Tue Jul 28 2026	71.01	72.05	-0.39%	72.9	71.01
Mon Jul 27 2026	73.08	72.33	-1.03%	73.75	70.01