Rubfila International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 63.75 | 62.01 | -2.68% | 64.69 | 61.94 |
| Thu Oct 08 2026 | 64.77 | 63.72 | -1.82% | 64.79 | 62.95 |
| Wed Oct 07 2026 | 63.11 | 64.9 | 2.06% | 65.55 | 63.11 |
| Tue Oct 06 2026 | 62.61 | 63.59 | 0.65% | 64.4 | 62.61 |
| Mon Oct 05 2026 | 63.63 | 63.18 | -0.11% | 64.98 | 62.63 |
| Thu Oct 01 2026 | 63.95 | 63.25 | 0.33% | 64 | 62.5 |
| Wed Sep 30 2026 | 64.3 | 63.04 | -1.25% | 64.63 | 62.79 |
| Tue Sep 29 2026 | 62.36 | 63.84 | 2.37% | 64.5 | 61.61 |
| Mon Sep 28 2026 | 63.79 | 62.36 | -1.50% | 64.8 | 62.09 |
| Fri Sep 25 2026 | 65.06 | 63.31 | -0.75% | 65.06 | 63.09 |
Rubfila International Associated Pages
- Rubfila International
Share Price - Rubfila International
Share Price chart - Rubfila International
Fundamental Analysis - Rubfila International
Technical Analysis - Rubfila International
Peer Comparison - Rubfila International
Dividend - Rubfila International
Board of Directors - Rubfila International
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RUBFILA
