Rubfila International share price history
RUBFILA
80.3
0.56 (0.70%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRubfila International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 80.13 | 80.3 | 0.71% | 80.79 | 79.01 |
| Fri Oct 17 2025 | 80.18 | 79.73 | -0.54% | 81.5 | 78.5 |
| Thu Oct 16 2025 | 81.5 | 80.16 | -0.79% | 81.5 | 79.61 |
| Wed Oct 15 2025 | 80.12 | 80.8 | 1.71% | 81.23 | 79.3 |
| Tue Oct 14 2025 | 80.05 | 79.44 | -0.90% | 80.69 | 79 |
| Mon Oct 13 2025 | 80.22 | 80.16 | -1.13% | 81.94 | 79.58 |
| Fri Oct 10 2025 | 81.62 | 81.08 | -0.65% | 82.88 | 80.5 |
| Thu Oct 09 2025 | 81.11 | 81.61 | 0.62% | 82.38 | 81 |
| Wed Oct 08 2025 | 81.05 | 81.11 | -1.48% | 83 | 81 |
| Tue Oct 07 2025 | 81 | 82.33 | -0.44% | 83.22 | 81 |