Rubfila International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 69.11 | 70.2 | -0.90% | 71.86 | 69.11 |
| Thu Jun 25 2026 | 71.83 | 70.84 | -1.87% | 72.8 | 69.91 |
| Wed Jun 24 2026 | 71.51 | 72.19 | 0.54% | 73.02 | 71.12 |
| Tue Jun 23 2026 | 73.5 | 71.8 | -1.03% | 73.5 | 71.62 |
| Mon Jun 22 2026 | 71.65 | 72.55 | 1.28% | 73.09 | 70.94 |
| Fri Jun 19 2026 | 71.66 | 71.63 | -0.04% | 73.69 | 71.26 |
| Thu Jun 18 2026 | 73.5 | 71.66 | -1.85% | 74.73 | 70 |
| Wed Jun 17 2026 | 72.59 | 73.01 | 0.73% | 73.73 | 72.01 |
| Tue Jun 16 2026 | 73.8 | 72.48 | 0.46% | 73.8 | 71.55 |
| Mon Jun 15 2026 | 71.59 | 72.15 | 1.05% | 73.5 | 71.5 |
Rubfila International Associated Pages
- Rubfila International Share Price
- Rubfila International Share Price chart
- Rubfila International Fundamental Analysis
- Rubfila International Technical Analysis
- Rubfila International Peer Comparison
- Rubfila International Dividend
- Rubfila International Board of Directors
- Rubfila International Shareholding Pattern
