Rubfila International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 74.29 | 74.42 | -0.52% | 74.9 | 74 |
| Mon Apr 27 2026 | 75.09 | 74.81 | 1.52% | 75.5 | 73.51 |
| Fri Apr 24 2026 | 77.76 | 73.69 | -4.83% | 77.76 | 72.3 |
| Thu Apr 23 2026 | 72 | 77.43 | 7.45% | 78.09 | 71.51 |
| Wed Apr 22 2026 | 72.34 | 72.06 | -0.41% | 74.08 | 71.54 |
| Tue Apr 21 2026 | 70.45 | 72.36 | 2.71% | 74 | 69.91 |
| Mon Apr 20 2026 | 71.91 | 70.45 | -0.09% | 71.91 | 69.3 |
| Fri Apr 17 2026 | 70.63 | 70.51 | 1.45% | 71.48 | 69.51 |
| Thu Apr 16 2026 | 69.01 | 69.5 | -0.43% | 71.5 | 69.01 |
| Wed Apr 15 2026 | 68.09 | 69.8 | 4.09% | 70 | 67.15 |
Rubfila International Associated Pages
- Rubfila International Share Price
- Rubfila International Share Price chart
- Rubfila International Fundamental Analysis
- Rubfila International Technical Analysis
- Rubfila International Peer Comparison
- Rubfila International Dividend
- Rubfila International Board of Directors
- Rubfila International Shareholding Pattern
