Rubfila International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 61 | 62.86 | 4.18% | 63 | 61 |
| Tue Mar 17 2026 | 61.86 | 60.34 | -2.46% | 63.63 | 60 |
| Mon Mar 16 2026 | 62.02 | 61.86 | -1.48% | 64.37 | 61.25 |
| Fri Mar 13 2026 | 63.47 | 62.79 | -0.76% | 63.5 | 61.59 |
| Thu Mar 12 2026 | 64.9 | 63.27 | -0.75% | 64.9 | 62.61 |
| Wed Mar 11 2026 | 65 | 63.75 | 0.66% | 65 | 63.25 |
| Tue Mar 10 2026 | 62.86 | 63.33 | 0.75% | 63.86 | 62.72 |
| Mon Mar 09 2026 | 63.45 | 62.86 | -3.49% | 65.09 | 61.2 |
| Fri Mar 06 2026 | 66.9 | 65.13 | 0.95% | 66.9 | 64.5 |
| Thu Mar 05 2026 | 64.33 | 64.52 | 0.58% | 66.26 | 63.63 |
Rubfila International Associated Pages
- Rubfila International Share Price
- Rubfila International Share Price chart
- Rubfila International Fundamental Analysis
- Rubfila International Technical Analysis
- Rubfila International Peer Comparison
- Rubfila International Dividend
- Rubfila International Board of Directors
- Rubfila International Shareholding Pattern
