Rubfila International share price history
RUBFILA
72.34
1.63 (-2.20%)Last updated on 5 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rubfila International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 74.33 | 72.34 | -2.20% | 74.33 | 72 |
| Wed Feb 04 2026 | 71.81 | 73.97 | 3.01% | 74.59 | 71.58 |
| Tue Feb 03 2026 | 69.59 | 71.81 | 4.31% | 74 | 69.59 |
| Mon Feb 02 2026 | 72.5 | 68.84 | -2.35% | 72.5 | 68.09 |
| Sun Feb 01 2026 | 72.19 | 70.5 | -0.96% | 72.19 | 68 |
| Fri Jan 30 2026 | 70.3 | 71.18 | 0.17% | 72 | 69.94 |
| Thu Jan 29 2026 | 72.5 | 71.06 | -0.45% | 72.5 | 71.01 |
| Wed Jan 28 2026 | 72 | 71.38 | -0.87% | 72.83 | 70.9 |
| Tue Jan 27 2026 | 74 | 72.01 | -1.91% | 74.5 | 71.7 |
| Fri Jan 23 2026 | 74 | 73.41 | -0.57% | 74.36 | 73.19 |
Rubfila International Associated Pages
- Rubfila International Share Price
- Rubfila International Share Price chart
- Rubfila International Fundamental Analysis
- Rubfila International Technical Analysis
- Rubfila International Peer Comparison
- Rubfila International Dividend
- Rubfila International Board of Directors
- Rubfila International Shareholding Pattern