Rubfila International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 54.85 | 53.8 | 0.41% | 54.85 | 53.35 |
| Wed Oct 28 2026 | 51.09 | 53.58 | 3.54% | 54.5 | 51.09 |
| Tue Oct 27 2026 | 50.77 | 51.75 | 3.94% | 53.52 | 50 |
| Mon Oct 26 2026 | 51.88 | 49.79 | -2.10% | 54 | 49.2 |
| Fri Oct 23 2026 | 54.41 | 50.86 | -5.88% | 55.47 | 50 |
| Thu Oct 22 2026 | 58.2 | 54.04 | -6.92% | 59.06 | 53.75 |
| Wed Oct 21 2026 | 62 | 58.06 | -5.07% | 62.79 | 56.9 |
| Mon Oct 19 2026 | 63.11 | 61.16 | -4.60% | 64.33 | 60.95 |
| Fri Oct 16 2026 | 66.5 | 64.11 | -2.83% | 66.5 | 64 |
| Thu Oct 15 2026 | 62.33 | 65.98 | 5.92% | 67.87 | 62 |
Rubfila International Associated Pages
- Rubfila International
Share Price - Rubfila International
Share Price chart - Rubfila International
Fundamental Analysis - Rubfila International
Technical Analysis - Rubfila International
Peer Comparison - Rubfila International
Dividend - Rubfila International
Board of Directors - Rubfila International
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RUBFILA
