Rubfila International share price history
RUBFILA
86.71
1.02 (1.19%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRubfila International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 86.79 | 86.71 | 1.19% | 88.5 | 86.24 |
| Thu Sep 04 2025 | 84.5 | 85.69 | 2.04% | 89.23 | 83.11 |
| Wed Sep 03 2025 | 84.75 | 83.98 | -0.79% | 86.69 | 83.5 |
| Tue Sep 02 2025 | 83.29 | 84.65 | 2.94% | 87.48 | 82.3 |
| Mon Sep 01 2025 | 79.19 | 82.23 | 5.41% | 84.69 | 78.79 |
| Fri Aug 29 2025 | 78.59 | 78.01 | -0.04% | 80.09 | 77.65 |
| Thu Aug 28 2025 | 75.75 | 78.04 | 4.05% | 79.44 | 75 |
| Tue Aug 26 2025 | 77.4 | 75 | -2.06% | 77.4 | 74.55 |
| Mon Aug 25 2025 | 73.4 | 76.58 | 5.70% | 78 | 72.87 |
| Fri Aug 22 2025 | 74.09 | 72.45 | -1.07% | 74.09 | 72.06 |