Rubfila International share price history
RUBFILA
74.48
0.44 (0.59%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRubfila International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 75.5 | 74.48 | 0.59% | 75.5 | 74.12 |
| Wed Dec 03 2025 | 75.3 | 74.04 | -1.02% | 75.3 | 73.51 |
| Tue Dec 02 2025 | 74.75 | 74.8 | -0.35% | 76.06 | 74.25 |
| Mon Dec 01 2025 | 74.15 | 75.06 | -0.87% | 77.08 | 74.15 |
| Fri Nov 28 2025 | 74.65 | 75.72 | -0.25% | 76.34 | 74.65 |
| Thu Nov 27 2025 | 77.19 | 75.91 | -0.42% | 77.19 | 75.51 |
| Wed Nov 26 2025 | 75.13 | 76.23 | 1.46% | 78.18 | 75.13 |
| Tue Nov 25 2025 | 76.97 | 75.13 | -1.87% | 77 | 74.3 |
| Mon Nov 24 2025 | 77.65 | 76.56 | -1.86% | 79.19 | 76.36 |
| Fri Nov 21 2025 | 80.12 | 78.01 | -1.45% | 81 | 77.19 |