Rubfila International share price history

RUBFILA

71.13

0.62 (-0.86%)
Last updated on 18 Aug, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rubfila International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202573.4971.13-0.86%73.7870.5
Thu Aug 14 202576.5971.75-7.91%76.5971.01
Wed Aug 13 202577.5577.910.46%79.6976.09
Tue Aug 12 20257777.551.41%7876.48
Mon Aug 11 202576.976.471.33%77.9475
Fri Aug 08 202576.4875.47-1.13%77.7374.25
Thu Aug 07 202577.476.33-1.38%78.9474.61
Wed Aug 06 202580.577.4-2.09%80.576.19
Tue Aug 05 202579.6979.05-0.67%82.3478.69
Mon Aug 04 20258179.58-0.24%82.0179