| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 77.4 | 76.65 | -0.97% | 78.94 | 76.2 |
| Wed Aug 06 2025 | 80.5 | 77.4 | -2.09% | 80.5 | 76.19 |
| Tue Aug 05 2025 | 79.69 | 79.05 | -0.67% | 82.34 | 78.69 |
| Mon Aug 04 2025 | 81 | 79.58 | -0.24% | 82.01 | 79 |
| Fri Aug 01 2025 | 82.23 | 79.77 | -1.76% | 82.83 | 79 |
| Thu Jul 31 2025 | 81.05 | 81.2 | -2.13% | 82.68 | 80.69 |
| Wed Jul 30 2025 | 82.88 | 82.97 | 0.08% | 84.09 | 82.44 |
| Tue Jul 29 2025 | 84 | 82.9 | 0.91% | 84 | 81.58 |
| Mon Jul 28 2025 | 85.4 | 82.15 | -2.41% | 85.4 | 82.01 |
| Fri Jul 25 2025 | 83.75 | 84.18 | 0.51% | 87.87 | 81.26 |