Rubfila International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 75.95 | 73.98 | 0.43% | 75.95 | 73.02 |
| Fri Jul 17 2026 | 75.88 | 73.66 | -0.95% | 75.88 | 73.01 |
| Thu Jul 16 2026 | 73.62 | 74.37 | 1.02% | 74.68 | 73.09 |
| Wed Jul 15 2026 | 73.16 | 73.62 | 0.63% | 74.97 | 73.16 |
| Tue Jul 14 2026 | 75.84 | 73.16 | -1.35% | 75.84 | 73 |
| Mon Jul 13 2026 | 74 | 74.16 | -2.10% | 75.69 | 74 |
| Fri Jul 10 2026 | 78.8 | 75.75 | -2.18% | 78.8 | 75.09 |
| Thu Jul 09 2026 | 73.26 | 77.44 | 6.00% | 79 | 73.25 |
| Wed Jul 08 2026 | 73.59 | 73.06 | -2.47% | 75.94 | 72.51 |
| Tue Jul 07 2026 | 74.73 | 74.91 | 1.56% | 75 | 73.08 |
Rubfila International Associated Pages
- Rubfila International
Share Price - Rubfila International
Share Price chart - Rubfila International
Fundamental Analysis - Rubfila International
Technical Analysis - Rubfila International
Peer Comparison - Rubfila International
Dividend - Rubfila International
Board of Directors - Rubfila International
Shareholding Pattern
