| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 73.49 | 71.13 | -0.86% | 73.78 | 70.5 |
| Thu Aug 14 2025 | 76.59 | 71.75 | -7.91% | 76.59 | 71.01 |
| Wed Aug 13 2025 | 77.55 | 77.91 | 0.46% | 79.69 | 76.09 |
| Tue Aug 12 2025 | 77 | 77.55 | 1.41% | 78 | 76.48 |
| Mon Aug 11 2025 | 76.9 | 76.47 | 1.33% | 77.94 | 75 |
| Fri Aug 08 2025 | 76.48 | 75.47 | -1.13% | 77.73 | 74.25 |
| Thu Aug 07 2025 | 77.4 | 76.33 | -1.38% | 78.94 | 74.61 |
| Wed Aug 06 2025 | 80.5 | 77.4 | -2.09% | 80.5 | 76.19 |
| Tue Aug 05 2025 | 79.69 | 79.05 | -0.67% | 82.34 | 78.69 |
| Mon Aug 04 2025 | 81 | 79.58 | -0.24% | 82.01 | 79 |