Rubfila International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 76 | 76.01 | -1.39% | 77.55 | 75.5 |
| Tue May 19 2026 | 76 | 77.08 | 1.92% | 79 | 74.44 |
| Mon May 18 2026 | 69.3 | 75.63 | 6.88% | 76.25 | 68.48 |
| Fri May 15 2026 | 70 | 70.76 | 1.48% | 71.16 | 68.01 |
| Thu May 14 2026 | 72.45 | 69.73 | -3.75% | 73.5 | 69.19 |
| Wed May 13 2026 | 71.65 | 72.45 | 0.51% | 73 | 70.8 |
| Tue May 12 2026 | 72.4 | 72.08 | -1.37% | 73.94 | 71.86 |
| Mon May 11 2026 | 74.5 | 73.08 | -1.58% | 74.5 | 72 |
| Fri May 08 2026 | 74.58 | 74.25 | -0.44% | 75.48 | 73.5 |
| Thu May 07 2026 | 75.75 | 74.58 | 0.19% | 75.75 | 73.19 |
Rubfila International Associated Pages
- Rubfila International Share Price
- Rubfila International Share Price chart
- Rubfila International Fundamental Analysis
- Rubfila International Technical Analysis
- Rubfila International Peer Comparison
- Rubfila International Dividend
- Rubfila International Board of Directors
- Rubfila International Shareholding Pattern
