Rubfila International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 62.61 | 64.01 | 0.96% | 65.55 | 62.61 |
| Mon Apr 06 2026 | 63 | 63.4 | -0.39% | 64.98 | 63 |
| Thu Apr 02 2026 | 61.97 | 63.65 | 2.71% | 64 | 61 |
| Wed Apr 01 2026 | 60 | 61.97 | 2.97% | 65.55 | 60 |
| Mon Mar 30 2026 | 57.68 | 60.18 | 3.81% | 61.49 | 57.31 |
| Fri Mar 27 2026 | 62.47 | 57.97 | -4.89% | 63 | 57.79 |
| Wed Mar 25 2026 | 60.4 | 60.95 | 0.41% | 64 | 60.22 |
| Tue Mar 24 2026 | 60.29 | 60.7 | 1.98% | 61 | 59.7 |
| Mon Mar 23 2026 | 60 | 59.52 | -2.52% | 61.09 | 59 |
| Fri Mar 20 2026 | 61 | 61.06 | 0.68% | 63 | 60.79 |
Rubfila International Associated Pages
- Rubfila International Share Price
- Rubfila International Share Price chart
- Rubfila International Fundamental Analysis
- Rubfila International Technical Analysis
- Rubfila International Peer Comparison
- Rubfila International Dividend
- Rubfila International Board of Directors
- Rubfila International Shareholding Pattern
