Rubfila International share price history
RUBFILA
79.43
1.21 (1.55%)Last updated on 12 Nov, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRubfila International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 78.78 | 79.43 | 1.55% | 79.43 | 78.7 |
| Mon Nov 10 2025 | 78.27 | 78.22 | -0.01% | 79.19 | 78.09 |
| Fri Nov 07 2025 | 78.3 | 78.23 | 0.45% | 78.77 | 77.52 |
| Thu Nov 06 2025 | 79 | 77.88 | -1.43% | 79.26 | 77.2 |
| Tue Nov 04 2025 | 81.15 | 79.01 | -2.08% | 81.15 | 78.5 |
| Mon Nov 03 2025 | 79.34 | 80.69 | 0.57% | 81.88 | 79.34 |
| Fri Oct 31 2025 | 81.25 | 80.23 | -0.34% | 82.08 | 80.06 |
| Thu Oct 30 2025 | 81.69 | 80.5 | 0.74% | 81.69 | 80 |
| Wed Oct 29 2025 | 80.58 | 79.91 | 0.55% | 80.79 | 79.51 |
| Tue Oct 28 2025 | 79.22 | 79.47 | 0.32% | 80.69 | 79.01 |