Rubfila International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 72.5 | 72.43 | 0.25% | 73.6 | 72.02 |
| Mon Jun 08 2026 | 74.9 | 72.25 | -3.54% | 74.9 | 72 |
| Fri Jun 05 2026 | 76.77 | 74.9 | -1.69% | 77.01 | 74.09 |
| Thu Jun 04 2026 | 75.83 | 76.19 | 1.51% | 76.79 | 75.16 |
| Wed Jun 03 2026 | 76.83 | 75.06 | -3.78% | 77.79 | 74.8 |
| Tue Jun 02 2026 | 76.88 | 78.01 | 1.47% | 78.94 | 75.97 |
| Mon Jun 01 2026 | 79.19 | 76.88 | -5.60% | 82.19 | 76.5 |
| Fri May 29 2026 | 79.09 | 81.44 | 2.38% | 82.19 | 77.31 |
| Wed May 27 2026 | 80.4 | 79.55 | -0.45% | 80.5 | 76 |
| Tue May 26 2026 | 79 | 79.91 | 1.15% | 81 | 76 |
Rubfila International Associated Pages
- Rubfila International Share Price
- Rubfila International Share Price chart
- Rubfila International Fundamental Analysis
- Rubfila International Technical Analysis
- Rubfila International Peer Comparison
- Rubfila International Dividend
- Rubfila International Board of Directors
- Rubfila International Shareholding Pattern
