Rubfila International share price history
RUBFILA
74.49
0.24 (0.32%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rubfila International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 74.5 | 74.49 | 0.32% | 74.75 | 73.2 |
| Tue Dec 23 2025 | 73.77 | 74.25 | 0.65% | 74.98 | 72.26 |
| Mon Dec 22 2025 | 73.4 | 73.77 | 1.58% | 74.44 | 73 |
| Fri Dec 19 2025 | 74.52 | 72.62 | -0.15% | 74.77 | 72.26 |
| Thu Dec 18 2025 | 73.81 | 72.73 | -0.48% | 75.18 | 71 |
| Wed Dec 17 2025 | 73.84 | 73.08 | -0.69% | 73.9 | 73 |
| Tue Dec 16 2025 | 75.09 | 73.59 | -3.36% | 76.33 | 73.05 |
| Mon Dec 15 2025 | 74.09 | 76.15 | 1.47% | 78 | 74.09 |
| Fri Dec 12 2025 | 75.37 | 75.05 | 0.59% | 76 | 74.62 |
| Thu Dec 11 2025 | 74.62 | 74.61 | 0.96% | 75.75 | 73.94 |
