Rubfila International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 64.94 | 66.5 | 2.40% | 66.5 | 64.94 |
| Wed Feb 25 2026 | 64.59 | 64.94 | -0.85% | 67.72 | 64.08 |
| Tue Feb 24 2026 | 67.25 | 65.5 | -3.32% | 70.08 | 63.81 |
| Mon Feb 23 2026 | 67.51 | 67.75 | 0.36% | 70.01 | 67 |
| Fri Feb 20 2026 | 68.7 | 67.51 | -2.29% | 68.98 | 67.19 |
| Thu Feb 19 2026 | 69.55 | 69.09 | -0.66% | 70.27 | 68.5 |
| Wed Feb 18 2026 | 69.48 | 69.55 | 0.62% | 71 | 69 |
| Tue Feb 17 2026 | 70.09 | 69.12 | 0.10% | 70.37 | 69.02 |
| Mon Feb 16 2026 | 72.79 | 69.05 | -3.91% | 72.79 | 68.2 |
| Fri Feb 13 2026 | 72.08 | 71.86 | 1.21% | 73.72 | 70.23 |
Rubfila International Associated Pages
- Rubfila International Share Price
- Rubfila International Share Price chart
- Rubfila International Fundamental Analysis
- Rubfila International Technical Analysis
- Rubfila International Peer Comparison
- Rubfila International Dividend
- Rubfila International Board of Directors
- Rubfila International Shareholding Pattern
