Rubfila International share price history
RUBFILA
75.05
0.44 (0.59%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rubfila International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 75.38 | 75.05 | 0.59% | 76 | 74.62 |
| Thu Dec 11 2025 | 74.62 | 74.61 | 0.96% | 75.75 | 73.94 |
| Wed Dec 10 2025 | 72.51 | 73.9 | 1.03% | 74.98 | 72.51 |
| Tue Dec 09 2025 | 70.25 | 73.15 | 1.74% | 73.5 | 70.25 |
| Mon Dec 08 2025 | 74.09 | 71.9 | -2.92% | 74.09 | 71 |
| Fri Dec 05 2025 | 74.47 | 74.06 | -0.55% | 74.91 | 73 |
| Thu Dec 04 2025 | 75.5 | 74.47 | 0.58% | 75.5 | 74.12 |
| Wed Dec 03 2025 | 75.3 | 74.04 | -1.02% | 75.3 | 73.51 |
| Tue Dec 02 2025 | 74.75 | 74.8 | -0.35% | 76.06 | 74.25 |
| Mon Dec 01 2025 | 74.15 | 75.06 | -0.87% | 77.08 | 74.15 |
