Rubfila International share price history
RUBFILA
70.63
0.65 (0.93%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rubfila International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 70.37 | 70.63 | -0.59% | 70.95 | 69.99 |
| Fri Jan 09 2026 | 72.09 | 71.05 | -1.03% | 72.34 | 70.59 |
| Thu Jan 08 2026 | 73.05 | 71.79 | -1.72% | 73.8 | 71.68 |
| Wed Jan 07 2026 | 73.16 | 73.05 | 0.07% | 73.48 | 72.91 |
| Tue Jan 06 2026 | 73.98 | 73 | -0.12% | 73.98 | 72.76 |
| Mon Jan 05 2026 | 73.8 | 73.09 | -0.77% | 74.38 | 73.01 |
| Fri Jan 02 2026 | 74.2 | 73.66 | -0.73% | 75.87 | 73.3 |
| Thu Jan 01 2026 | 75.9 | 74.2 | -0.76% | 76.4 | 74 |
| Wed Dec 31 2025 | 74.19 | 74.77 | 2.16% | 77 | 73.15 |
| Tue Dec 30 2025 | 73 | 73.19 | -0.88% | 75.5 | 72.62 |
