Rubfila International share price history
RUBFILA
83.63
1.74 (2.12%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRubfila International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 82.48 | 83.63 | 2.14% | 85.7 | 81.91 |
| Mon Sep 29 2025 | 82 | 81.88 | 0.71% | 83.23 | 81.05 |
| Fri Sep 26 2025 | 83 | 81.3 | -0.61% | 83 | 80.3 |
| Thu Sep 25 2025 | 82.09 | 81.8 | -0.35% | 83.19 | 81.5 |
| Wed Sep 24 2025 | 83 | 82.09 | -1.71% | 84.11 | 82 |
| Tue Sep 23 2025 | 83.01 | 83.52 | -0.16% | 84.29 | 82.19 |
| Mon Sep 22 2025 | 86.9 | 83.65 | -0.33% | 86.9 | 83.11 |
| Fri Sep 19 2025 | 85 | 83.93 | -1.10% | 85.97 | 83.34 |
| Thu Sep 18 2025 | 85.5 | 84.86 | -1.45% | 86.44 | 84.41 |
| Wed Sep 17 2025 | 87.15 | 86.11 | 0.78% | 87.59 | 85.5 |