RTS Power Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 98.1 | 100.95 | 1.77% | 104.25 | 98 |
| Thu Jul 30 2026 | 104.44 | 99.19 | -2.90% | 104.44 | 99.19 |
| Wed Jul 29 2026 | 104.44 | 102.15 | -2.10% | 108.94 | 101.5 |
| Tue Jul 28 2026 | 102 | 104.34 | 2.90% | 109 | 100 |
| Mon Jul 27 2026 | 98.55 | 101.4 | 4.11% | 102.5 | 95.59 |
| Fri Jul 24 2026 | 97.84 | 97.4 | -0.45% | 99.8 | 95.05 |
| Thu Jul 23 2026 | 98 | 97.84 | -0.10% | 98 | 96.19 |
| Wed Jul 22 2026 | 103 | 97.94 | 1.66% | 103 | 96.34 |
| Tue Jul 21 2026 | 100 | 96.34 | -1.38% | 100.5 | 95.59 |
| Mon Jul 20 2026 | 99.4 | 97.69 | -1.51% | 100.5 | 96.8 |
RTS Power Corporation Associated Pages
