| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 159.3 | 154.25 | -0.77% | 159.4 | 152 |
| Wed Aug 13 2025 | 159.89 | 155.44 | 0.06% | 160.44 | 152.14 |
| Tue Aug 12 2025 | 161 | 155.35 | 1.24% | 161 | 152 |
| Mon Aug 11 2025 | 148.69 | 153.44 | 1.15% | 161 | 148.69 |
| Fri Aug 08 2025 | 150 | 151.69 | -0.40% | 163.35 | 150 |
| Thu Aug 07 2025 | 155.94 | 152.3 | 0.24% | 156 | 150 |
| Wed Aug 06 2025 | 153.5 | 151.94 | -3.10% | 158 | 151 |
| Tue Aug 05 2025 | 159 | 156.8 | -1.54% | 159.89 | 155.8 |
| Mon Aug 04 2025 | 165.94 | 159.25 | 0.16% | 165.94 | 158 |
| Fri Aug 01 2025 | 161.89 | 159 | 0.39% | 161.89 | 157.5 |