RTS Power Corporation share price history
RTSPOWR
134.4
4.25 (3.27%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RTS Power Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 131 | 134.4 | -2.74% | 137.8 | 131 |
| Fri Jan 09 2026 | 144.69 | 138.19 | -1.99% | 144.69 | 135.19 |
| Thu Jan 08 2026 | 141.44 | 141 | -0.31% | 146.64 | 140.35 |
| Wed Jan 07 2026 | 140.5 | 141.44 | -1.30% | 148.8 | 140.14 |
| Tue Jan 06 2026 | 152 | 143.3 | -5.44% | 152 | 140.69 |
| Mon Jan 05 2026 | 168 | 151.55 | -3.40% | 173.8 | 145 |
| Fri Jan 02 2026 | 134.94 | 156.89 | 19.99% | 156.89 | 133 |
| Thu Jan 01 2026 | 135 | 130.75 | -0.30% | 135 | 129.05 |
| Wed Dec 31 2025 | 138 | 131.14 | -0.23% | 138 | 130.3 |
| Tue Dec 30 2025 | 139.5 | 131.44 | -0.90% | 139.5 | 130 |
