RTS Power Corporation Share Price History

RTSPOWR

Engineering Small Cap

95.955.05 (-5.00%)

Last updated on 23 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

RTS Power Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	100	95.95	-5.00%	100	95.95
Thu Oct 22 2026	105	101	-3.81%	107	100.3
Wed Oct 21 2026	109.98	105	-4.53%	109.98	104.5
Mon Oct 19 2026	109	109.98	-3.53%	110	108.3
Fri Oct 16 2026	112.19	114	-2.98%	116.3	111.62
Thu Oct 15 2026	122	117.5	-2.08%	122	116.26
Wed Oct 14 2026	120.73	120	0.61%	122	113.31
Tue Oct 13 2026	124	119.27	-4.32%	124	118.43
Mon Oct 12 2026	123.97	124.66	4.47%	125.29	120.5
Fri Oct 09 2026	114.05	119.33	5.00%	119.33	114.05

1
2

RTS Power Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support