RTS Power Corporation share price history
RTSPOWR
145
4.30 (-2.88%)Last updated on 7 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRTS Power Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 154.7 | 145 | -2.88% | 154.7 | 144.15 |
| Thu Nov 06 2025 | 151.8 | 149.3 | 0.47% | 151.8 | 146.35 |
| Tue Nov 04 2025 | 147.8 | 148.6 | 2.06% | 149.85 | 145.39 |
| Mon Nov 03 2025 | 145.5 | 145.6 | -2.80% | 154.8 | 141 |
| Fri Oct 31 2025 | 155 | 149.8 | 0.17% | 156 | 146.14 |
| Thu Oct 30 2025 | 157.89 | 149.55 | -5.23% | 157.89 | 148.5 |
| Wed Oct 29 2025 | 158.14 | 157.8 | -0.69% | 160.44 | 152.8 |
| Tue Oct 28 2025 | 162.89 | 158.89 | 0.82% | 162.89 | 154.35 |
| Mon Oct 27 2025 | 161 | 157.6 | -2.60% | 165.69 | 156.14 |
| Fri Oct 24 2025 | 170.94 | 161.8 | -2.32% | 170.94 | 161 |