RTS Power Corporation share price history
RTSPOWR
132
1.20 (-0.90%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RTS Power Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 136.95 | 132 | -0.89% | 136.95 | 130 |
| Tue Dec 23 2025 | 135 | 133.19 | -0.52% | 136.94 | 131.6 |
| Mon Dec 22 2025 | 140 | 133.89 | 4.36% | 140 | 130.1 |
| Fri Dec 19 2025 | 130.35 | 128.3 | -2.06% | 133.35 | 128 |
| Thu Dec 18 2025 | 132.05 | 131 | -1.39% | 134.64 | 129.1 |
| Wed Dec 17 2025 | 136.94 | 132.85 | -0.37% | 136.94 | 132 |
| Tue Dec 16 2025 | 136.5 | 133.35 | 1.33% | 141.8 | 129.19 |
| Mon Dec 15 2025 | 134.5 | 131.6 | -0.60% | 134.8 | 130.35 |
| Fri Dec 12 2025 | 133.89 | 132.39 | 0.15% | 133.89 | 130.25 |
| Thu Dec 11 2025 | 127.25 | 132.19 | 0.83% | 133 | 126.09 |
