RTS Power Corporation Share Price History

RTSPOWR

Engineering Small Cap

1062.98 (2.89%)

Last updated on 14 Nov, 2026 | 10:00 IST

Free Demat with Zero AMC*

RTS Power Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	101	107.26	4.13%	108	100
Thu Nov 12 2026	105	103.01	1.99%	106	103.01
Wed Nov 11 2026	101.5	101	4.04%	101.5	100
Mon Nov 09 2026	99.44	97.08	-3.35%	102	96.59
Sun Nov 08 2026	99.48	100.45	1.98%	102.98	99.48
Fri Nov 06 2026	98.5	98.5	0.00%	102.98	95.34
Thu Nov 05 2026	99.29	98.5	2.18%	101	95
Wed Nov 04 2026	101	96.4	-4.37%	101	96.4
Tue Nov 03 2026	100.84	100.8	-1.05%	100.84	98.09
Mon Nov 02 2026	98.5	101.87	3.42%	102.25	95.19

1
2
3

RTS Power Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support