RTS Power Corporation share price history
RTSPOWR
138.2
2.60 (-1.85%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRTS Power Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 143.9 | 138.2 | -1.85% | 143.9 | 138 |
| Wed Dec 03 2025 | 141.05 | 140.8 | -0.49% | 145 | 139.14 |
| Tue Dec 02 2025 | 138.19 | 141.5 | 1.43% | 143.5 | 138.19 |
| Mon Dec 01 2025 | 144.69 | 139.5 | -1.24% | 144.69 | 137.55 |
| Fri Nov 28 2025 | 139.69 | 141.25 | 1.12% | 147 | 139 |
| Thu Nov 27 2025 | 141.8 | 139.69 | -0.40% | 143.39 | 139.19 |
| Wed Nov 26 2025 | 143.8 | 140.25 | -0.21% | 143.8 | 138.75 |
| Tue Nov 25 2025 | 139.8 | 140.55 | 3.39% | 142.75 | 135 |
| Mon Nov 24 2025 | 147.69 | 135.94 | -6.82% | 147.69 | 130 |
| Fri Nov 21 2025 | 149.85 | 145.89 | -0.08% | 149.85 | 144.8 |