RTS Power Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 145.5 | 142.6 | -0.27% | 145.5 | 138.01 |
| Wed Apr 22 2026 | 146.44 | 142.99 | -1.20% | 146.44 | 140.42 |
| Tue Apr 21 2026 | 139 | 144.72 | 3.58% | 150 | 135 |
| Mon Apr 20 2026 | 148.28 | 139.72 | -1.61% | 148.28 | 137.5 |
| Fri Apr 17 2026 | 139.38 | 142 | 3.21% | 143 | 134 |
| Thu Apr 16 2026 | 131.74 | 137.58 | 10.02% | 139.99 | 126.37 |
| Wed Apr 15 2026 | 118.01 | 125.05 | 7.46% | 126.48 | 116 |
| Mon Apr 13 2026 | 111.98 | 116.37 | 2.97% | 118.98 | 110.51 |
| Fri Apr 10 2026 | 111.98 | 113.01 | 3.91% | 115.88 | 109.61 |
| Thu Apr 09 2026 | 108.5 | 108.76 | 5.87% | 109.9 | 104 |
RTS Power Corporation Associated Pages
