RTS Power Corporation share price history
RTSPOWR
124.55
2.45 (2.01%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
RTS Power Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 120 | 124.55 | 2.01% | 124.6 | 120 |
| Thu Feb 19 2026 | 128 | 122.09 | -1.61% | 128 | 121.25 |
| Wed Feb 18 2026 | 122.75 | 124.09 | 1.17% | 125.9 | 120 |
| Tue Feb 17 2026 | 124.19 | 122.65 | -1.24% | 129 | 122.09 |
| Mon Feb 16 2026 | 129.5 | 124.19 | -1.70% | 131.75 | 123.09 |
| Fri Feb 13 2026 | 133.05 | 126.34 | -2.70% | 133.05 | 125.05 |
| Thu Feb 12 2026 | 131.69 | 129.85 | -0.60% | 133.94 | 125 |
| Wed Feb 11 2026 | 131.94 | 130.64 | -1.11% | 134 | 130.05 |
| Tue Feb 10 2026 | 125.4 | 132.1 | 2.72% | 133.35 | 122.09 |
| Mon Feb 09 2026 | 128.25 | 128.6 | 0.27% | 131.55 | 125.09 |
RTS Power Corporation Associated Pages
