RTS Power Corporation share price history
RTSPOWR
147.6
0.60 (-0.40%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRTS Power Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 154.95 | 147.6 | -0.36% | 154.95 | 145.15 |
| Fri Sep 05 2025 | 148.25 | 148.14 | -0.03% | 150.94 | 142.25 |
| Thu Sep 04 2025 | 144 | 148.19 | -2.79% | 158.25 | 144 |
| Wed Sep 03 2025 | 157.5 | 152.44 | 0.55% | 157.5 | 150.64 |
| Tue Sep 02 2025 | 150.3 | 151.6 | 1.54% | 156 | 149.35 |
| Mon Sep 01 2025 | 148.14 | 149.3 | -1.19% | 156.94 | 148.14 |
| Fri Aug 29 2025 | 156 | 151.1 | 2.87% | 156 | 146.64 |
| Thu Aug 28 2025 | 154.94 | 146.89 | -2.40% | 154.94 | 144 |
| Tue Aug 26 2025 | 156.75 | 150.5 | -3.56% | 156.75 | 146 |
| Mon Aug 25 2025 | 152.05 | 156.05 | 1.50% | 157.89 | 151.69 |