RTS Power Corporation share price history
RTSPOWR
172.45
2.10 (1.23%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRTS Power Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 169.15 | 172.45 | 1.23% | 175 | 166 |
| Thu Oct 16 2025 | 173.94 | 170.35 | 0.29% | 174 | 167.94 |
| Wed Oct 15 2025 | 169.44 | 169.85 | 2.51% | 174.5 | 166.55 |
| Tue Oct 14 2025 | 156 | 165.69 | 6.59% | 166.94 | 152.35 |
| Mon Oct 13 2025 | 155.6 | 155.44 | -0.10% | 159.75 | 150 |
| Fri Oct 10 2025 | 152.3 | 155.6 | 0.52% | 158 | 150.6 |
| Thu Oct 09 2025 | 161.85 | 154.8 | 2.93% | 161.85 | 149.44 |
| Wed Oct 08 2025 | 147 | 150.39 | 2.31% | 151.94 | 147 |
| Tue Oct 07 2025 | 148.1 | 147 | -1.21% | 150.64 | 143 |
| Mon Oct 06 2025 | 154 | 148.8 | -1.09% | 154 | 146.6 |