RTS Power Corporation share price history
RTSPOWR
149.3
5.65 (-3.65%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRTS Power Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 155.7 | 149.3 | -3.64% | 157.45 | 148.55 |
| Fri Sep 26 2025 | 151.89 | 154.94 | 1.37% | 157.5 | 148.3 |
| Thu Sep 25 2025 | 144.5 | 152.85 | 2.89% | 154.94 | 144.5 |
| Wed Sep 24 2025 | 150.75 | 148.55 | -0.64% | 150.75 | 145 |
| Tue Sep 23 2025 | 149.44 | 149.5 | 0.27% | 153.8 | 145 |
| Mon Sep 22 2025 | 145.19 | 149.1 | 0.51% | 150 | 145.19 |
| Fri Sep 19 2025 | 150.6 | 148.35 | -0.50% | 152.8 | 147.19 |
| Thu Sep 18 2025 | 158 | 149.1 | 0.74% | 158 | 147.44 |
| Wed Sep 17 2025 | 146.14 | 148 | 0.21% | 150.5 | 146 |
| Tue Sep 16 2025 | 152.89 | 147.69 | 0.72% | 152.89 | 146.05 |