RTCL Share Price History

RAGHUTOB

Real Estate Small Cap

12.450.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

RTCL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	13	12.44	-4.31%	13	12.11
Wed Oct 21 2026	12.98	13	2.12%	13	12.51
Mon Oct 19 2026	13.1	12.73	-5.56%	13.89	12.43
Fri Oct 16 2026	13.5	13.48	0.30%	13.5	13.02
Thu Oct 15 2026	13.14	13.44	2.28%	13.52	13.14
Wed Oct 14 2026	13.25	13.14	-0.83%	13.25	13.14
Tue Oct 13 2026	14.14	13.25	-1.85%	14.14	13.1
Mon Oct 12 2026	14	13.5	-2.24%	14	13.5
Fri Oct 09 2026	13.05	13.81	5.18%	13.81	13
Thu Oct 08 2026	13.01	13.13	-2.01%	13.98	13.01

1
2
3
4
...
25

RTCL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support