RTCL share price history
RAGHUTOB
20.4
0.40 (2.00%)Last updated on 12 Sep, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRTCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 20 | 20.4 | 2.00% | 20.9 | 19.52 |
| Thu Sep 11 2025 | 20.1 | 20 | -0.25% | 21.29 | 19.42 |
| Wed Sep 10 2025 | 20.96 | 20.05 | -4.34% | 20.98 | 19.7 |
| Tue Sep 09 2025 | 20.89 | 20.96 | 2.75% | 20.97 | 20.26 |
| Mon Sep 08 2025 | 20.95 | 20.4 | -2.63% | 21.37 | 20.17 |
| Fri Sep 05 2025 | 20.89 | 20.95 | 2.20% | 21.2 | 19.12 |
| Thu Sep 04 2025 | 20.5 | 20.5 | -2.29% | 21.5 | 20.2 |
| Wed Sep 03 2025 | 21.29 | 20.98 | 0.43% | 21.29 | 20.2 |
| Tue Sep 02 2025 | 20.45 | 20.89 | 0.19% | 21.1 | 20.1 |
| Mon Sep 01 2025 | 20.97 | 20.85 | -0.57% | 21.29 | 20.3 |