RTCL share price history
RAGHUTOB
19.64
0.73 (3.86%)Last updated on 3 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRTCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 19.02 | 19.64 | 3.92% | 19.7 | 19.02 |
| Wed Oct 01 2025 | 19.29 | 18.9 | -3.62% | 19.7 | 18.78 |
| Tue Sep 30 2025 | 19.15 | 19.61 | 2.24% | 19.7 | 19.15 |
| Mon Sep 29 2025 | 18.75 | 19.18 | 0.58% | 20 | 18.7 |
| Fri Sep 26 2025 | 19.73 | 19.07 | -3.35% | 19.73 | 19 |
| Thu Sep 25 2025 | 19.79 | 19.73 | 0.56% | 19.84 | 19.21 |
| Wed Sep 24 2025 | 19.39 | 19.62 | 0.10% | 19.89 | 19.39 |
| Tue Sep 23 2025 | 20.02 | 19.6 | -1.26% | 20.09 | 19.11 |
| Mon Sep 22 2025 | 19.12 | 19.85 | 0.05% | 20.5 | 19.12 |
| Fri Sep 19 2025 | 19.85 | 19.84 | 2.69% | 20.39 | 19.3 |