RTCL Share Price History

RAGHUTOB

Real Estate Small Cap

140.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

RTCL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	14.39	14	-2.71%	14.48	13
Mon Nov 09 2026	14.1	14.39	2.64%	14.64	13.69
Sun Nov 08 2026	13.67	14.02	-6.41%	14.69	13.67
Fri Nov 06 2026	15.25	14.98	-0.13%	15.3	14
Thu Nov 05 2026	14.02	15	6.99%	15.47	14.02
Wed Nov 04 2026	14.69	14.02	-4.56%	14.84	14
Tue Nov 03 2026	15.3	14.69	-4.24%	15.3	14.69
Mon Nov 02 2026	13.01	15.34	7.65%	15.5	13.01
Fri Oct 30 2026	15.5	14.25	-2.66%	15.5	13.73
Thu Oct 29 2026	15.68	14.64	-6.63%	16.29	14.55

1
2
3
4
...
25

RTCL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support