RTCL share price history
RAGHUTOB
15.24
0.49 (-3.12%)Last updated on 19 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RTCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 15.73 | 15.24 | -3.05% | 15.99 | 15.06 |
| Fri Jan 16 2026 | 15.01 | 15.72 | 2.08% | 15.89 | 14.5 |
| Wed Jan 14 2026 | 15.5 | 15.4 | -0.52% | 15.5 | 15.14 |
| Tue Jan 13 2026 | 15.51 | 15.48 | -0.19% | 15.97 | 14.6 |
| Mon Jan 12 2026 | 16.89 | 15.51 | 0.71% | 16.89 | 15 |
| Fri Jan 09 2026 | 15.47 | 15.4 | -0.45% | 16.59 | 15.19 |
| Thu Jan 08 2026 | 15.35 | 15.47 | -0.19% | 15.8 | 15.06 |
| Wed Jan 07 2026 | 15.39 | 15.5 | 0.71% | 15.8 | 15.3 |
| Tue Jan 06 2026 | 15.5 | 15.39 | -2.59% | 16.75 | 15.27 |
| Mon Jan 05 2026 | 16 | 15.8 | -2.89% | 16.39 | 15.52 |
