RTCL share price history

RAGHUTOB

18.8

0.99 (-5.00%)
Last updated on 30 Oct, 2025 | 09:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RTCL Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202519.6918.8-5.00%19.6918.73
Tue Oct 28 202520.7919.792.43%20.7918.75
Mon Oct 27 202519.6519.32-1.68%20.2619
Fri Oct 24 202519.519.650.77%2018.39
Thu Oct 23 202518.6519.51.19%20.518.6
Tue Oct 21 202520.2519.27-2.13%20.2518.6
Mon Oct 20 202522.9819.692.29%22.9818.5
Fri Oct 17 202519.0619.251.48%19.2518.89
Thu Oct 16 20251918.97-2.12%19.4818.2
Wed Oct 15 202519.219.38-1.12%19.3918.95