| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 20.29 | 20.22 | -0.34% | 20.39 | 19.65 |
| Wed Jul 16 2025 | 20 | 20.29 | 1.45% | 20.79 | 19.29 |
| Tue Jul 15 2025 | 20.44 | 20 | -1.91% | 22 | 19.98 |
| Mon Jul 14 2025 | 20.2 | 20.39 | 0.10% | 20.6 | 19.46 |
| Fri Jul 11 2025 | 20.88 | 20.37 | 0.59% | 20.88 | 19.5 |
| Thu Jul 10 2025 | 20.29 | 20.25 | -0.69% | 20.5 | 19.62 |
| Wed Jul 09 2025 | 20 | 20.39 | -0.73% | 20.79 | 19.5 |
| Tue Jul 08 2025 | 20.73 | 20.54 | -0.92% | 21.45 | 20 |
| Mon Jul 07 2025 | 20.79 | 20.73 | -0.29% | 21.45 | 20.04 |
| Fri Jul 04 2025 | 21.64 | 20.79 | 2.51% | 21.64 | 20.39 |