RTCL share price history
RAGHUTOB
18.4
0.14 (-0.76%)Last updated on 9 Dec, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRTCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 18.17 | 18.4 | -0.76% | 18.53 | 17.5 |
| Mon Dec 08 2025 | 18.79 | 18.54 | 2.15% | 18.79 | 17.12 |
| Fri Dec 05 2025 | 17.88 | 18.15 | 1.51% | 18.44 | 17.29 |
| Thu Dec 04 2025 | 17.57 | 17.88 | 1.76% | 18.46 | 17.2 |
| Wed Dec 03 2025 | 18.12 | 17.57 | -3.04% | 18.12 | 17.29 |
| Tue Dec 02 2025 | 17.89 | 18.12 | 1.29% | 18.9 | 17.45 |
| Mon Dec 01 2025 | 17.54 | 17.89 | 0.39% | 18.64 | 17.54 |
| Fri Nov 28 2025 | 18.85 | 17.82 | -2.89% | 19.2 | 17.72 |
| Thu Nov 27 2025 | 18.12 | 18.35 | 0.82% | 18.79 | 17.5 |
| Wed Nov 26 2025 | 18.5 | 18.2 | -3.96% | 19.29 | 18.12 |