RTCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 14.25 | 14.23 | -1.11% | 14.55 | 14.23 |
| Wed Apr 01 2026 | 13.72 | 14.39 | 5.19% | 14.39 | 13.71 |
| Mon Mar 30 2026 | 14.81 | 13.68 | -5.98% | 14.81 | 13.64 |
| Fri Mar 27 2026 | 14.6 | 14.55 | 1.11% | 14.69 | 13.52 |
| Wed Mar 25 2026 | 14.14 | 14.39 | 2.06% | 14.98 | 13.19 |
| Tue Mar 24 2026 | 13.51 | 14.1 | 2.77% | 14.6 | 13.17 |
| Mon Mar 23 2026 | 14.19 | 13.72 | -5.18% | 14.44 | 13.52 |
| Fri Mar 20 2026 | 13.8 | 14.47 | 4.25% | 14.6 | 13.8 |
| Thu Mar 19 2026 | 13.6 | 13.88 | -3.21% | 14.97 | 13.6 |
| Wed Mar 18 2026 | 15 | 14.34 | -3.69% | 15 | 14.17 |
