| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 20.4 | 21.02 | 3.09% | 21.9 | 20.4 |
| Tue Aug 12 2025 | 19.85 | 20.39 | 4.03% | 20.79 | 19.68 |
| Mon Aug 11 2025 | 20.5 | 19.6 | -2.00% | 20.5 | 19.2 |
| Fri Aug 08 2025 | 19.02 | 20 | 2.51% | 20.35 | 19.02 |
| Thu Aug 07 2025 | 19.5 | 19.51 | 1.14% | 20 | 18.62 |
| Wed Aug 06 2025 | 20.35 | 19.29 | -0.77% | 20.35 | 18.87 |
| Tue Aug 05 2025 | 20.2 | 19.44 | -4.19% | 20.2 | 19.25 |
| Mon Aug 04 2025 | 20.79 | 20.29 | -0.44% | 20.89 | 19.8 |
| Fri Aug 01 2025 | 19.56 | 20.38 | 1.54% | 20.5 | 19.05 |
| Thu Jul 31 2025 | 20 | 20.07 | -0.59% | 20.29 | 19.61 |