RTCL share price history
RAGHUTOB
18.5
0.03 (-0.16%)Last updated on 19 Nov, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRTCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 18.53 | 18.5 | -0.16% | 18.98 | 17.51 |
| Tue Nov 18 2025 | 18.95 | 18.53 | -2.22% | 18.95 | 17.85 |
| Mon Nov 17 2025 | 18.94 | 18.95 | 4.47% | 19.19 | 18.89 |
| Fri Nov 14 2025 | 18.52 | 18.14 | -3.97% | 18.69 | 18 |
| Thu Nov 13 2025 | 19.65 | 18.89 | 0.11% | 19.65 | 17.72 |
| Wed Nov 12 2025 | 19.17 | 18.87 | -1.56% | 19.17 | 17.55 |
| Tue Nov 11 2025 | 19.2 | 19.17 | -0.16% | 19.2 | 18.5 |
| Mon Nov 10 2025 | 19.2 | 19.2 | 0.47% | 19.2 | 19.2 |
| Fri Nov 07 2025 | 19 | 19.11 | 0.58% | 19.89 | 18.92 |
| Thu Nov 06 2025 | 18.92 | 19 | -0.05% | 19.39 | 18.51 |