RTCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 14.17 | 14.8 | 4.59% | 14.91 | 13.81 |
| Mon Jun 01 2026 | 14.57 | 14.15 | -2.48% | 15 | 13.6 |
| Fri May 29 2026 | 14.85 | 14.51 | -2.29% | 14.85 | 14.02 |
| Wed May 27 2026 | 14.25 | 14.85 | 4.06% | 14.85 | 14.21 |
| Tue May 26 2026 | 14.94 | 14.27 | -1.99% | 14.94 | 13.71 |
| Mon May 25 2026 | 14.85 | 14.56 | -2.80% | 15.5 | 14 |
| Fri May 22 2026 | 14.84 | 14.98 | 0.94% | 14.98 | 14.02 |
| Thu May 21 2026 | 14 | 14.84 | 5.85% | 14.97 | 13.73 |
| Wed May 20 2026 | 14.19 | 14.02 | -4.50% | 14.93 | 13.5 |
| Tue May 19 2026 | 14.1 | 14.68 | 4.11% | 14.75 | 13.13 |
