RTCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 13.5 | 13.79 | 2.15% | 13.79 | 13.5 |
| Thu Jul 30 2026 | 13.75 | 13.5 | -2.03% | 14.05 | 13.1 |
| Wed Jul 29 2026 | 13.44 | 13.78 | 2.84% | 14.39 | 13.14 |
| Tue Jul 28 2026 | 13.35 | 13.4 | -5.30% | 14 | 13.35 |
| Mon Jul 27 2026 | 14.89 | 14.15 | -3.41% | 14.89 | 13.55 |
| Fri Jul 24 2026 | 14.88 | 14.65 | 2.66% | 14.88 | 13.96 |
| Thu Jul 23 2026 | 14.47 | 14.27 | -1.38% | 14.96 | 13.64 |
| Wed Jul 22 2026 | 14.19 | 14.47 | -0.21% | 14.48 | 14.1 |
| Mon Jul 20 2026 | 14.5 | 14.5 | -2.36% | 14.5 | 14.5 |
| Fri Jul 17 2026 | 14.97 | 14.85 | -2.81% | 15 | 14.85 |
