RTCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 15.3 | 15.6 | 1.36% | 15.68 | 14.45 |
| Wed Apr 22 2026 | 14.85 | 15.39 | 3.64% | 15.39 | 14.85 |
| Tue Apr 21 2026 | 15.39 | 14.85 | -3.51% | 15.39 | 14.8 |
| Mon Apr 20 2026 | 15.98 | 15.39 | 3.85% | 15.98 | 14.14 |
| Fri Apr 17 2026 | 15.11 | 14.82 | -1.92% | 15.35 | 14.51 |
| Thu Apr 16 2026 | 15 | 15.11 | 2.58% | 15.23 | 14.25 |
| Wed Apr 15 2026 | 14.5 | 14.73 | 1.59% | 15.19 | 14 |
| Mon Apr 13 2026 | 14.4 | 14.5 | 1.12% | 14.88 | 13.81 |
| Fri Apr 10 2026 | 14.47 | 14.34 | 3.54% | 14.47 | 13.85 |
| Thu Apr 09 2026 | 14.88 | 13.85 | -6.48% | 15 | 13.6 |
