RTCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 14.26 | 14.44 | 1.26% | 14.5 | 14.01 |
| Tue May 12 2026 | 14.35 | 14.26 | -1.66% | 15.28 | 14 |
| Mon May 11 2026 | 14.93 | 14.5 | -2.36% | 14.93 | 14.44 |
| Fri May 08 2026 | 14.89 | 14.85 | -0.27% | 14.89 | 14.35 |
| Thu May 07 2026 | 14.82 | 14.89 | 0.54% | 15 | 14.38 |
| Wed May 06 2026 | 14.47 | 14.81 | 2.70% | 15.36 | 14.35 |
| Tue May 05 2026 | 14.85 | 14.42 | -2.90% | 14.85 | 14.34 |
| Mon May 04 2026 | 14.1 | 14.85 | -1.66% | 15.5 | 14.1 |
| Thu Apr 30 2026 | 14.8 | 15.1 | 2.03% | 15.59 | 14.01 |
| Wed Apr 29 2026 | 14.75 | 14.8 | 0.34% | 15.75 | 14.4 |
