RTCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 15.14 | 15.2 | 0.40% | 15.45 | 14.85 |
| Thu Jul 09 2026 | 14.19 | 15.14 | 5.14% | 15.39 | 14 |
| Wed Jul 08 2026 | 14.4 | 14.4 | 0.00% | 14.69 | 14.4 |
| Tue Jul 07 2026 | 15.42 | 14.4 | -6.61% | 15.42 | 14.27 |
| Mon Jul 06 2026 | 16 | 15.42 | 0.72% | 16 | 14.51 |
| Fri Jul 03 2026 | 14.5 | 15.31 | 5.59% | 15.8 | 14.1 |
| Thu Jul 02 2026 | 14.86 | 14.5 | -2.42% | 14.86 | 14.1 |
| Wed Jul 01 2026 | 15.02 | 14.86 | 0.88% | 15.02 | 14.35 |
| Tue Jun 30 2026 | 14.47 | 14.73 | 1.80% | 15.3 | 14 |
| Mon Jun 29 2026 | 14.68 | 14.47 | -1.43% | 14.68 | 14.3 |
