RTCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 15.9 | 15.59 | 1.30% | 15.9 | 15.1 |
| Fri Jun 19 2026 | 15.71 | 15.39 | 0.00% | 15.71 | 15.14 |
| Thu Jun 18 2026 | 15.25 | 15.39 | 0.92% | 15.78 | 15.25 |
| Wed Jun 17 2026 | 14.93 | 15.25 | 1.60% | 15.25 | 14.76 |
| Tue Jun 16 2026 | 15.42 | 15.01 | -3.16% | 15.43 | 14.64 |
| Mon Jun 15 2026 | 15 | 15.5 | 3.33% | 15.77 | 14.38 |
| Fri Jun 12 2026 | 15.3 | 15 | -1.96% | 15.3 | 14.5 |
| Thu Jun 11 2026 | 15 | 15.3 | 2.00% | 15.69 | 14.5 |
| Wed Jun 10 2026 | 14.3 | 15 | 3.38% | 15 | 14 |
| Tue Jun 09 2026 | 14.67 | 14.51 | -0.62% | 14.97 | 13.65 |
