RTCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 13.98 | 14.55 | 6.13% | 14.72 | 13.35 |
| Thu Mar 12 2026 | 14.8 | 13.71 | -8.17% | 14.85 | 13.32 |
| Wed Mar 11 2026 | 14.69 | 14.93 | 6.64% | 14.97 | 14 |
| Tue Mar 10 2026 | 14.5 | 14 | 4.17% | 14.75 | 13.05 |
| Mon Mar 09 2026 | 14 | 13.44 | -5.88% | 14.69 | 13.01 |
| Fri Mar 06 2026 | 14.85 | 14.28 | -2.26% | 14.85 | 14.02 |
| Thu Mar 05 2026 | 13.64 | 14.61 | 7.11% | 14.85 | 13.35 |
| Wed Mar 04 2026 | 14.14 | 13.64 | -3.81% | 14.68 | 13.19 |
| Mon Mar 02 2026 | 13.55 | 14.18 | 0.28% | 15.1 | 13.55 |
| Fri Feb 27 2026 | 14.98 | 14.14 | -8.18% | 15.98 | 14 |
