RTCL share price history
RAGHUTOB
18.8
0.99 (-5.00%)Last updated on 30 Oct, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRTCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 19.69 | 18.8 | -5.00% | 19.69 | 18.73 |
| Tue Oct 28 2025 | 20.79 | 19.79 | 2.43% | 20.79 | 18.75 |
| Mon Oct 27 2025 | 19.65 | 19.32 | -1.68% | 20.26 | 19 |
| Fri Oct 24 2025 | 19.5 | 19.65 | 0.77% | 20 | 18.39 |
| Thu Oct 23 2025 | 18.65 | 19.5 | 1.19% | 20.5 | 18.6 |
| Tue Oct 21 2025 | 20.25 | 19.27 | -2.13% | 20.25 | 18.6 |
| Mon Oct 20 2025 | 22.98 | 19.69 | 2.29% | 22.98 | 18.5 |
| Fri Oct 17 2025 | 19.06 | 19.25 | 1.48% | 19.25 | 18.89 |
| Thu Oct 16 2025 | 19 | 18.97 | -2.12% | 19.48 | 18.2 |
| Wed Oct 15 2025 | 19.2 | 19.38 | -1.12% | 19.39 | 18.95 |