| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 20.99 | 20.52 | 1.13% | 20.99 | 20.2 |
| Thu Aug 21 2025 | 20.98 | 20.29 | -1.74% | 20.98 | 20.11 |
| Wed Aug 20 2025 | 20.25 | 20.65 | 2.23% | 20.85 | 20.01 |
| Tue Aug 19 2025 | 20.79 | 20.2 | -2.84% | 21 | 20.06 |
| Mon Aug 18 2025 | 20.45 | 20.79 | 3.74% | 20.85 | 19.75 |
| Thu Aug 14 2025 | 20 | 20.04 | -5.47% | 21 | 20 |
| Wed Aug 13 2025 | 20.39 | 21.2 | 3.97% | 21.89 | 20.39 |
| Tue Aug 12 2025 | 19.85 | 20.39 | 4.03% | 20.79 | 19.68 |
| Mon Aug 11 2025 | 20.5 | 19.6 | -2.00% | 20.5 | 19.2 |
| Fri Aug 08 2025 | 19.02 | 20 | 2.51% | 20.35 | 19.02 |