RTCL share price history
RAGHUTOB
16.26
0.29 (-1.75%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RTCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 16.63 | 16.26 | -1.69% | 17.49 | 16.1 |
| Mon Dec 29 2025 | 16.76 | 16.54 | -1.31% | 17.5 | 16.17 |
| Fri Dec 26 2025 | 17.39 | 16.76 | -3.57% | 17.96 | 16.1 |
| Wed Dec 24 2025 | 16.89 | 17.38 | 3.45% | 17.79 | 16.8 |
| Tue Dec 23 2025 | 16.7 | 16.8 | -3.89% | 17.96 | 16.2 |
| Mon Dec 22 2025 | 17 | 17.48 | 3.99% | 17.88 | 16.73 |
| Fri Dec 19 2025 | 17.97 | 16.81 | -1.35% | 17.97 | 16.64 |
| Thu Dec 18 2025 | 17.5 | 17.04 | -2.35% | 17.7 | 16.5 |
| Wed Dec 17 2025 | 18.22 | 17.45 | -3.75% | 18.22 | 17.05 |
| Mon Dec 15 2025 | 18.23 | 18.13 | -0.87% | 18.23 | 17.5 |
