RTCL share price history
RAGHUTOB
14.96
0.23 (1.56%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
RTCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 14.79 | 14.96 | 1.63% | 15 | 14.51 |
| Thu Feb 19 2026 | 15.3 | 14.72 | -3.29% | 15.75 | 14.31 |
| Wed Feb 18 2026 | 15.69 | 15.22 | -1.04% | 15.69 | 14.85 |
| Tue Feb 17 2026 | 14.98 | 15.38 | 4.06% | 15.48 | 14.93 |
| Mon Feb 16 2026 | 15.28 | 14.78 | -1.34% | 15.28 | 14 |
| Fri Feb 13 2026 | 15.71 | 14.98 | -4.65% | 15.71 | 14.85 |
| Thu Feb 12 2026 | 15.48 | 15.71 | 1.49% | 16 | 15.07 |
| Wed Feb 11 2026 | 15.69 | 15.48 | -0.77% | 16.5 | 15.05 |
| Tue Feb 10 2026 | 15.18 | 15.6 | 2.83% | 15.6 | 15.1 |
| Mon Feb 09 2026 | 16 | 15.17 | -5.07% | 16 | 15.01 |
