RTCL share price history
RAGHUTOB
15
0.71 (-4.52%)Last updated on 13 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RTCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 15.71 | 15 | -4.52% | 15.71 | 14.86 |
| Thu Feb 12 2026 | 15.48 | 15.71 | 1.49% | 16 | 15.07 |
| Wed Feb 11 2026 | 15.69 | 15.48 | -0.77% | 16.5 | 15.05 |
| Tue Feb 10 2026 | 15.18 | 15.6 | 2.83% | 15.6 | 15.1 |
| Mon Feb 09 2026 | 16 | 15.17 | -5.07% | 16 | 15.01 |
| Fri Feb 06 2026 | 16 | 15.98 | 0.25% | 16 | 15.1 |
| Thu Feb 05 2026 | 15.05 | 15.94 | 2.11% | 15.97 | 15.05 |
| Wed Feb 04 2026 | 15.51 | 15.61 | 0.71% | 15.98 | 15.03 |
| Tue Feb 03 2026 | 15.85 | 15.5 | -0.32% | 16.88 | 14.22 |
| Mon Feb 02 2026 | 16.2 | 15.55 | -4.13% | 16.2 | 15 |
