RTCL Share Price History

RAGHUTOB

Real Estate Small Cap

13.80.47 (-3.29%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

RTCL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	13.75	13.8	-3.29%	14.4	13.03
Wed Sep 30 2026	13.94	14.27	-0.83%	14.39	13.3
Tue Sep 29 2026	14.64	14.39	0.63%	14.64	13.1
Mon Sep 28 2026	13.47	14.3	3.92%	14.6	13.25
Fri Sep 25 2026	13.82	13.76	-0.65%	13.82	13.25
Thu Sep 24 2026	14	13.85	-2.12%	14.15	13.06
Wed Sep 23 2026	13.75	14.15	1.07%	14.31	13.3
Tue Sep 22 2026	14.31	14	1.74%	14.31	13.15
Mon Sep 21 2026	14.11	13.76	-2.89%	14.47	13.6
Fri Sep 18 2026	16	14.17	-5.41%	16	14.02

1
2
3
4
...
25

RTCL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support