| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 108 | 102.15 | -5.06% | 108 | 100.35 |
| Thu Aug 14 2025 | 106 | 107.59 | 3.06% | 107.94 | 101.05 |
| Wed Aug 13 2025 | 111 | 104.4 | -2.74% | 111 | 100 |
| Tue Aug 12 2025 | 109.94 | 107.34 | 5.18% | 110.05 | 102 |
| Mon Aug 11 2025 | 118.94 | 102.05 | -1.07% | 118.94 | 95.59 |
| Fri Aug 08 2025 | 98 | 103.15 | 0.34% | 105.69 | 96 |
| Thu Aug 07 2025 | 100.8 | 102.8 | 1.98% | 102.8 | 100 |
| Wed Aug 06 2025 | 109.59 | 100.8 | -0.93% | 109.59 | 99.59 |
| Tue Aug 05 2025 | 106 | 101.75 | -0.43% | 108 | 100 |
| Mon Aug 04 2025 | 93.94 | 102.19 | -4.76% | 107 | 93.94 |