RSD Finance share price history
RSDFIN
111
7.55 (7.30%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRSD Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 111 | 111 | 7.31% | 111 | 111 |
| Mon Nov 10 2025 | 111 | 103.44 | 3.65% | 111 | 101.8 |
| Fri Nov 07 2025 | 102.94 | 99.8 | -3.05% | 106 | 97.44 |
| Thu Nov 06 2025 | 112 | 102.94 | -2.89% | 112 | 101.19 |
| Tue Nov 04 2025 | 107 | 106 | 2.17% | 109.84 | 102 |
| Mon Nov 03 2025 | 106.9 | 103.75 | 0.64% | 113 | 102 |
| Fri Oct 31 2025 | 110 | 103.09 | -1.53% | 110 | 101 |
| Thu Oct 30 2025 | 110 | 104.69 | -2.24% | 110 | 101.55 |
| Wed Oct 29 2025 | 111.94 | 107.09 | 5.41% | 111.94 | 103 |
| Tue Oct 28 2025 | 108 | 101.59 | -4.02% | 108 | 101.34 |