RSD Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 85.87 | 81 | -5.67% | 85.87 | 78.78 |
| Fri Feb 27 2026 | 90.55 | 85.87 | -10.08% | 93.48 | 84.09 |
| Thu Feb 26 2026 | 96.73 | 95.5 | 0.71% | 96.73 | 94.97 |
| Wed Feb 25 2026 | 97.9 | 94.83 | 3.22% | 97.9 | 91.86 |
| Tue Feb 24 2026 | 90.59 | 91.87 | -4.78% | 100.79 | 90.59 |
| Mon Feb 23 2026 | 104.9 | 96.48 | 2.50% | 104.9 | 86.59 |
| Fri Feb 20 2026 | 104.3 | 94.13 | -5.21% | 104.3 | 90 |
| Thu Feb 19 2026 | 104.9 | 99.3 | -3.17% | 104.9 | 99.25 |
| Wed Feb 18 2026 | 98.69 | 102.55 | 4.44% | 104.98 | 98.69 |
| Tue Feb 17 2026 | 96 | 98.19 | -0.28% | 104.5 | 96 |
