RSD Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 130.9 | 130.71 | -4.99% | 130.9 | 130.71 |
| Mon Aug 10 2026 | 138 | 137.58 | -5.00% | 138 | 137.58 |
| Fri Aug 07 2026 | 144.82 | 144.82 | -5.00% | 144.82 | 144.82 |
| Thu Aug 06 2026 | 168.47 | 152.44 | -5.00% | 168.47 | 152.44 |
| Wed Aug 05 2026 | 147 | 160.46 | 9.99% | 160.46 | 147 |
| Tue Aug 04 2026 | 134.85 | 145.88 | 9.78% | 146.16 | 133.53 |
| Mon Aug 03 2026 | 112 | 132.88 | 20.00% | 132.88 | 101.15 |
| Fri Jul 31 2026 | 105 | 110.73 | 19.98% | 110.73 | 102.9 |
| Thu Jul 30 2026 | 77.25 | 92.29 | 20.00% | 92.29 | 77 |
| Wed Jul 29 2026 | 75.11 | 76.91 | -1.00% | 83 | 75.11 |
