RSD Finance share price history
RSDFIN
103.95
2.00 (-1.89%)Last updated on 10 Sep, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRSD Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 106.6 | 103.95 | -1.88% | 106.6 | 98.05 |
| Mon Sep 08 2025 | 99 | 105.94 | 0.00% | 107.3 | 99 |
| Fri Sep 05 2025 | 110.9 | 105.94 | 0.51% | 110.9 | 105.94 |
| Thu Sep 04 2025 | 107.09 | 105.4 | 0.38% | 107.15 | 100.44 |
| Wed Sep 03 2025 | 104.84 | 105 | 2.14% | 107.9 | 97 |
| Tue Sep 02 2025 | 114.9 | 102.8 | 1.73% | 114.9 | 102.05 |
| Mon Sep 01 2025 | 102.34 | 101.05 | -1.26% | 109.84 | 98.4 |
| Fri Aug 29 2025 | 103.5 | 102.34 | -4.97% | 108 | 100.75 |
| Thu Aug 28 2025 | 119 | 107.69 | 1.93% | 119 | 103.5 |
| Tue Aug 26 2025 | 115.8 | 105.65 | -0.94% | 115.8 | 102.94 |