RSD Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 84.34 | 84.34 | -0.48% | 84.34 | 84.34 |
| Wed Apr 29 2026 | 89.34 | 84.75 | -4.67% | 89.34 | 84.75 |
| Tue Apr 28 2026 | 81.94 | 88.9 | 8.55% | 90 | 81.94 |
| Mon Apr 27 2026 | 82.19 | 81.9 | 0.18% | 89.5 | 79.3 |
| Fri Apr 24 2026 | 84.8 | 81.75 | 0.69% | 84.8 | 81.59 |
| Thu Apr 23 2026 | 90.84 | 81.19 | -3.40% | 99 | 75.05 |
| Tue Apr 21 2026 | 84.05 | 84.05 | -0.46% | 84.05 | 84.05 |
