RSD Finance share price history
RSDFIN
107.8
2.40 (2.28%)Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRSD Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 109 | 107.8 | 2.28% | 109 | 102.95 |
| Fri Oct 17 2025 | 108.05 | 105.4 | 1.84% | 108.05 | 99.55 |
| Thu Oct 16 2025 | 109.9 | 103.5 | 3.97% | 109.9 | 101 |
| Wed Oct 15 2025 | 102.59 | 99.55 | -2.96% | 106 | 95 |
| Tue Oct 14 2025 | 105 | 102.59 | -0.30% | 106.9 | 100 |
| Mon Oct 13 2025 | 113.5 | 102.9 | -3.69% | 113.5 | 102.44 |
| Fri Oct 10 2025 | 102 | 106.84 | 0.18% | 112 | 102 |
| Thu Oct 09 2025 | 113.9 | 106.65 | 2.01% | 113.9 | 101.25 |
| Wed Oct 08 2025 | 105.69 | 104.55 | -0.61% | 105.69 | 101.25 |
| Tue Oct 07 2025 | 108.9 | 105.19 | 2.19% | 108.9 | 101.05 |