RSD Finance share price history
RSDFIN
106
1.55 (1.48%)Last updated on 1 Oct, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRSD Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 101.05 | 106 | 1.49% | 106 | 101.05 |
| Tue Sep 30 2025 | 109 | 104.44 | -1.09% | 109 | 100.05 |
| Mon Sep 29 2025 | 107.9 | 105.59 | 2.86% | 107.9 | 100.55 |
| Fri Sep 26 2025 | 98.05 | 102.65 | -2.05% | 109.9 | 98.05 |
| Thu Sep 25 2025 | 108.9 | 104.8 | -0.75% | 108.9 | 100.25 |
| Wed Sep 24 2025 | 101 | 105.59 | 2.96% | 107.9 | 101 |
| Tue Sep 23 2025 | 109.9 | 102.55 | -1.39% | 109.9 | 101.4 |
| Mon Sep 22 2025 | 102.94 | 104 | 0.43% | 111.94 | 102.94 |
| Fri Sep 19 2025 | 103.5 | 103.55 | 1.77% | 105 | 100.8 |
| Thu Sep 18 2025 | 100.15 | 101.75 | 2.47% | 107 | 100.15 |