RSD Finance share price history
RSDFIN
88.68
7.31 (-7.62%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RSD Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 99.9 | 88.68 | -7.61% | 99.9 | 86.25 |
| Tue Dec 23 2025 | 96.23 | 95.98 | -0.33% | 96.23 | 95.98 |
| Mon Dec 22 2025 | 96.9 | 96.3 | 5.23% | 96.9 | 95 |
| Fri Dec 19 2025 | 93 | 91.51 | -1.87% | 96.59 | 90 |
| Thu Dec 18 2025 | 95.11 | 93.25 | -1.96% | 97.69 | 93.25 |
| Wed Dec 17 2025 | 96 | 95.11 | 0.05% | 105 | 95.09 |
| Tue Dec 16 2025 | 108.94 | 95.06 | -4.46% | 108.94 | 95.05 |
| Mon Dec 15 2025 | 99.84 | 99.5 | 4.06% | 99.84 | 93.01 |
| Fri Dec 12 2025 | 92 | 95.62 | 0.38% | 99.88 | 92 |
| Thu Dec 11 2025 | 99.9 | 95.26 | 0.25% | 107 | 94.51 |
