RSD Finance share price history
RSDFIN
79
1.24 (1.59%)Last updated on 19 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RSD Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 80.1 | 79 | 1.59% | 82 | 75.86 |
| Fri Jan 16 2026 | 83 | 77.76 | -7.25% | 83.83 | 75.23 |
| Wed Jan 14 2026 | 80.3 | 83.84 | 1.86% | 86.5 | 80.09 |
| Tue Jan 13 2026 | 85 | 82.31 | 2.77% | 85 | 80.09 |
| Mon Jan 12 2026 | 83.52 | 80.09 | -1.73% | 84 | 79 |
| Fri Jan 09 2026 | 82.25 | 81.5 | -5.56% | 85.3 | 80 |
| Thu Jan 08 2026 | 82.3 | 86.3 | 1.99% | 86.3 | 81.01 |
| Wed Jan 07 2026 | 85 | 84.62 | 1.95% | 85 | 81.3 |
| Tue Jan 06 2026 | 82.05 | 83 | -3.01% | 87.9 | 82.05 |
| Mon Jan 05 2026 | 84 | 85.58 | -0.55% | 87.98 | 82.05 |
