RSD Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 85.5 | 86.78 | -3.58% | 86.78 | 85.5 |
| Thu Oct 08 2026 | 88 | 90 | -2.17% | 90 | 88 |
| Tue Oct 06 2026 | 93.52 | 92 | -2.13% | 94 | 92 |
| Mon Oct 05 2026 | 93.18 | 94 | 2.91% | 95.88 | 92 |
| Thu Oct 01 2026 | 83.01 | 91.34 | 4.99% | 91.34 | 83.01 |
| Tue Sep 29 2026 | 91 | 87 | -4.40% | 91 | 87 |
| Mon Sep 28 2026 | 99.16 | 91 | -3.68% | 99.16 | 91 |
| Fri Sep 25 2026 | 94.48 | 94.48 | 4.98% | 94.48 | 94 |
| Thu Sep 24 2026 | 90 | 90 | 2.20% | 90 | 90 |
| Wed Sep 23 2026 | 95 | 88.06 | -3.23% | 95 | 87.51 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RSDFIN
