RSD Finance share price history
RSDFIN
104.89
0.94 (0.90%)Last updated on 4 Dec, 2025 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRSD Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 106 | 104.89 | 0.91% | 106 | 104.89 |
| Wed Dec 03 2025 | 94.91 | 103.94 | 8.27% | 109.65 | 94.91 |
| Tue Dec 02 2025 | 95.05 | 96 | -3.98% | 101 | 95.05 |
| Mon Dec 01 2025 | 102 | 99.98 | 1.86% | 102 | 96 |
| Fri Nov 28 2025 | 94 | 98.15 | -1.26% | 100 | 94 |
| Thu Nov 27 2025 | 93.05 | 99.4 | 1.23% | 100 | 93.05 |
| Wed Nov 26 2025 | 104.5 | 98.19 | 0.40% | 104.5 | 92.05 |
| Tue Nov 25 2025 | 94.5 | 97.8 | 0.31% | 98 | 94.5 |
| Mon Nov 24 2025 | 110 | 97.5 | -0.51% | 110 | 93.25 |
| Fri Nov 21 2025 | 105 | 98 | -0.45% | 105 | 88.15 |