RSD Finance Share Price History

RSDFIN

Finance Small Cap

100.6410.44 (11.57%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

RSD Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	94.71	88.08	-2.34%	94.71	85.7
Thu Oct 29 2026	85.79	90.19	-0.12%	90.19	85.79
Wed Oct 28 2026	93.69	90.3	1.18%	93.69	85
Tue Oct 27 2026	89.25	89.25	5.00%	89.25	89.25
Mon Oct 26 2026	90.27	85	-1.14%	90.27	85
Fri Oct 23 2026	86.05	85.98	4.88%	86.05	85.33
Thu Oct 22 2026	83	81.98	2.74%	83.76	76.51
Wed Oct 21 2026	80	79.79	-4.98%	88	79.77
Mon Oct 19 2026	83.12	83.97	0.54%	87.69	81.05
Thu Oct 15 2026	81.5	83.52	-1.74%	89.25	81.5

1
2
3
4
...
13

RSD Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support