RSD Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 80 | 80 | 0.49% | 80 | 79 |
| Mon Jun 29 2026 | 80.19 | 79.61 | -5.23% | 84 | 76.15 |
| Thu Jun 25 2026 | 80.77 | 84 | 3.47% | 84 | 79.16 |
| Wed Jun 24 2026 | 83.25 | 81.18 | -4.21% | 83.25 | 79.3 |
| Tue Jun 23 2026 | 84.75 | 84.75 | -0.27% | 84.75 | 84.75 |
| Mon Jun 22 2026 | 82 | 84.98 | -0.02% | 84.98 | 78 |
| Fri Jun 19 2026 | 82 | 85 | 4.94% | 85 | 81 |
| Thu Jun 18 2026 | 81 | 81 | 0.61% | 81 | 81 |
| Wed Jun 17 2026 | 86.98 | 80.51 | -1.82% | 86.98 | 76.3 |
| Tue Jun 16 2026 | 82 | 82 | 0.00% | 82 | 82 |
