RSD Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 83 | 83 | -6.08% | 83 | 83 |
| Mon Jul 20 2026 | 83.97 | 88.37 | 7.86% | 88.94 | 82.73 |
| Fri Jul 17 2026 | 80 | 81.93 | 6.78% | 84 | 80 |
| Thu Jul 16 2026 | 75 | 76.73 | -4.09% | 79.94 | 75 |
| Tue Jul 14 2026 | 80 | 80 | 0.00% | 80 | 80 |
| Mon Jul 13 2026 | 80 | 80 | 0.00% | 80 | 80 |
| Thu Jul 09 2026 | 80 | 80 | 2.56% | 80 | 80 |
| Wed Jul 08 2026 | 80 | 78 | -2.50% | 83 | 78 |
| Tue Jul 07 2026 | 80.09 | 80 | -4.76% | 80.09 | 80 |
| Mon Jul 06 2026 | 79.59 | 84 | 5.00% | 84 | 77.5 |
