RSD Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 106.9 | 95.26 | -6.53% | 106.9 | 93.06 |
| Thu May 21 2026 | 97.98 | 101.91 | 19.98% | 101.91 | 90.16 |
| Wed May 20 2026 | 84 | 84.94 | 6.92% | 88.84 | 84 |
| Tue May 19 2026 | 81 | 79.44 | -0.23% | 85 | 75.11 |
| Mon May 18 2026 | 80 | 79.62 | -5.71% | 84 | 74.69 |
| Fri May 15 2026 | 85 | 84.44 | -1.81% | 85 | 84.41 |
| Thu May 14 2026 | 81 | 86 | 4.88% | 86 | 81 |
| Mon May 11 2026 | 85 | 82 | -3.53% | 85 | 82 |
| Fri May 08 2026 | 85 | 85 | 0.00% | 85 | 85 |
| Thu May 07 2026 | 85 | 85 | -3.97% | 90 | 82.09 |
