RSD Finance share price history
RSDFIN
76
3.70 (5.12%)Last updated on 10 Feb, 2026 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RSD Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 84.43 | 76 | 5.12% | 84.43 | 72.25 |
| Mon Feb 09 2026 | 76.58 | 72.3 | -5.59% | 80 | 72.25 |
| Fri Feb 06 2026 | 85.8 | 76.58 | 3.07% | 85.8 | 71.55 |
| Thu Feb 05 2026 | 74 | 74.3 | -3.52% | 77.94 | 74 |
| Wed Feb 04 2026 | 74.01 | 77.01 | 2.14% | 78.94 | 74.01 |
| Tue Feb 03 2026 | 78 | 75.4 | -3.26% | 86.87 | 71.66 |
| Mon Feb 02 2026 | 73 | 77.94 | 5.57% | 78.69 | 71.51 |
| Sun Feb 01 2026 | 86.94 | 73.83 | -0.34% | 86.94 | 71.5 |
| Fri Jan 30 2026 | 79 | 74.08 | -1.48% | 79 | 72.5 |
| Thu Jan 29 2026 | 75.5 | 75.19 | -0.38% | 76.48 | 74.48 |
