RSD Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 80.05 | 78.6 | -6.43% | 80.05 | 78.6 |
| Thu Mar 19 2026 | 85.8 | 84 | 1.28% | 85.8 | 82.94 |
| Wed Mar 18 2026 | 86 | 82.94 | -0.77% | 86 | 80.01 |
| Tue Mar 17 2026 | 84 | 83.58 | 2.87% | 84 | 83.58 |
| Mon Mar 16 2026 | 81 | 81.25 | -0.91% | 82 | 79 |
| Fri Mar 13 2026 | 84 | 82 | -0.10% | 84 | 80 |
| Thu Mar 12 2026 | 83.13 | 82.08 | -1.26% | 85 | 80 |
| Wed Mar 11 2026 | 85 | 83.13 | 0.00% | 85 | 83.13 |
| Tue Mar 10 2026 | 81 | 83.13 | -2.87% | 85.98 | 81 |
| Mon Mar 09 2026 | 87.9 | 85.59 | -1.48% | 87.9 | 85 |
