RSD Finance share price history

RSDFIN

107.8

2.40 (2.28%)
Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RSD Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025109107.82.28%109102.95
Fri Oct 17 2025108.05105.41.84%108.0599.55
Thu Oct 16 2025109.9103.53.97%109.9101
Wed Oct 15 2025102.5999.55-2.96%10695
Tue Oct 14 2025105102.59-0.30%106.9100
Mon Oct 13 2025113.5102.9-3.69%113.5102.44
Fri Oct 10 2025102106.840.18%112102
Thu Oct 09 2025113.9106.652.01%113.9101.25
Wed Oct 08 2025105.69104.55-0.61%105.69101.25
Tue Oct 07 2025108.9105.192.19%108.9101.05