RSD Finance share price history

RSDFIN

102.15

5.45 (-5.07%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RSD Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025108102.15-5.06%108100.35
Thu Aug 14 2025106107.593.06%107.94101.05
Wed Aug 13 2025111104.4-2.74%111100
Tue Aug 12 2025109.94107.345.18%110.05102
Mon Aug 11 2025118.94102.05-1.07%118.9495.59
Fri Aug 08 202598103.150.34%105.6996
Thu Aug 07 2025100.8102.81.98%102.8100
Wed Aug 06 2025109.59100.8-0.93%109.5999.59
Tue Aug 05 2025106101.75-0.43%108100
Mon Aug 04 202593.94102.19-4.76%10793.94