RSD Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 81 | 80 | 0.25% | 81 | 80 |
| Wed Jun 10 2026 | 85.98 | 79.8 | 2.31% | 85.98 | 77 |
| Tue Jun 09 2026 | 73 | 78 | -2.12% | 79 | 73 |
| Mon Jun 08 2026 | 80.5 | 79.69 | 5.13% | 80.5 | 76.79 |
| Thu Jun 04 2026 | 76 | 75.8 | 1.00% | 76 | 75.05 |
| Wed Jun 03 2026 | 79 | 75.05 | -2.24% | 81.38 | 74 |
| Tue Jun 02 2026 | 79.01 | 76.77 | -2.04% | 82.97 | 75 |
| Mon Jun 01 2026 | 86.8 | 78.37 | -4.37% | 86.8 | 74.51 |
| Fri May 29 2026 | 82.59 | 81.95 | 2.32% | 83.76 | 77.01 |
| Wed May 27 2026 | 84 | 80.09 | -7.01% | 84 | 79 |
