RSD Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 87.99 | 82 | 2.42% | 87.99 | 80.52 |
| Thu Apr 09 2026 | 80.26 | 80.06 | -0.25% | 81.69 | 78.09 |
| Wed Apr 08 2026 | 78.44 | 80.26 | 4.37% | 82 | 78 |
| Tue Apr 07 2026 | 78.63 | 76.9 | -0.52% | 80.97 | 76.02 |
| Mon Apr 06 2026 | 77.5 | 77.3 | 0.42% | 91 | 77.09 |
| Thu Apr 02 2026 | 78.13 | 76.98 | -1.47% | 87.75 | 76.11 |
| Mon Mar 30 2026 | 78.19 | 78.13 | -0.08% | 78.19 | 75.09 |
| Fri Mar 27 2026 | 80.01 | 78.19 | -2.27% | 81 | 77.25 |
| Wed Mar 25 2026 | 80 | 80.01 | 2.25% | 80.19 | 80 |
| Tue Mar 24 2026 | 93.9 | 78.25 | -0.20% | 93.9 | 76.5 |
