RSC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 24 | 24.42 | -1.05% | 24.55 | 23.45 |
| Mon Apr 13 2026 | 26 | 24.68 | -4.93% | 26 | 24.68 |
| Fri Apr 10 2026 | 26 | 25.96 | -3.46% | 26 | 25.55 |
| Thu Apr 09 2026 | 27.29 | 26.89 | 3.42% | 27.29 | 26.89 |
| Wed Apr 08 2026 | 24.98 | 26 | 3.54% | 26.35 | 24.98 |
| Tue Apr 07 2026 | 25.29 | 25.11 | -1.26% | 25.29 | 24.15 |
| Mon Apr 06 2026 | 25.56 | 25.43 | 4.39% | 25.56 | 24.1 |
| Thu Apr 02 2026 | 25.2 | 24.36 | 1.42% | 25.2 | 22.89 |
| Wed Apr 01 2026 | 24.04 | 24.02 | -0.54% | 25.35 | 22.95 |
| Mon Mar 30 2026 | 24.17 | 24.15 | -0.58% | 24.17 | 24.14 |
