RSC International Share Price History

RSCINT

Miscellaneous Small Cap

100.92.05 (-1.99%)

Last updated on 15 Oct, 2026 | 13:15 IST

Free Demat with Zero AMC*

RSC International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	100.9	100.9	-1.98%	100.9	100.9
Wed Oct 14 2026	102.94	102.94	-2.01%	102.94	102.94
Tue Oct 13 2026	105.05	105.05	-1.96%	105.05	105.05
Mon Oct 12 2026	107.15	107.15	-1.97%	107.15	107.15
Fri Oct 09 2026	109.5	109.3	-1.97%	111	109.3
Thu Oct 08 2026	110.25	111.5	1.13%	112	108.05
Wed Oct 07 2026	106	110.25	1.94%	110.25	106
Tue Oct 06 2026	108.15	108.15	1.98%	108.15	103.94
Mon Oct 05 2026	101.94	106.05	1.97%	106.05	101.94
Thu Oct 01 2026	108.19	104	-1.96%	108.19	104

1
2
3
4
...
24

RSC International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support