RSC International Share Price History

RSCINT

Miscellaneous Small Cap

114.550.10 (0.09%)

Last updated on 4 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

RSC International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	116	114.55	0.10%	116	114.45
Tue Nov 03 2026	114.9	114.44	3.48%	114.9	113
Mon Nov 02 2026	112	110.59	0.72%	112	105
Fri Oct 30 2026	112.19	109.8	2.71%	112.19	101.59
Thu Oct 29 2026	106.9	106.9	3.95%	107	101.5
Wed Oct 28 2026	103.44	102.84	4.25%	103.44	100
Tue Oct 27 2026	98.5	98.65	4.61%	99	89.59
Mon Oct 26 2026	89	94.3	3.29%	94.84	86.75
Fri Oct 23 2026	91.3	91.3	-1.99%	91.3	91.3
Thu Oct 22 2026	93.15	93.15	-2.00%	93.15	93.15

1
2
3
4
...
24

RSC International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support