RSC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 30.14 | 30.14 | 0.03% | 30.14 | 30.14 |
| Tue May 05 2026 | 30.97 | 30.13 | 1.04% | 31.2 | 28.5 |
| Mon May 04 2026 | 30.04 | 29.82 | -5.00% | 31.98 | 29.82 |
| Thu Apr 30 2026 | 32.56 | 31.39 | 1.23% | 32.56 | 30 |
| Wed Apr 29 2026 | 31.01 | 31.01 | 4.98% | 31.01 | 31.01 |
| Tue Apr 28 2026 | 29.54 | 29.54 | 5.01% | 29.54 | 29.54 |
| Mon Apr 27 2026 | 27.98 | 28.13 | 5.00% | 28.13 | 27.97 |
| Fri Apr 24 2026 | 26.09 | 26.79 | 2.21% | 27.48 | 24.97 |
| Thu Apr 23 2026 | 26.25 | 26.21 | 4.84% | 26.25 | 24.5 |
| Wed Apr 22 2026 | 26.79 | 25 | -2.15% | 26.79 | 24.29 |
