RSC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 44.29 | 44.29 | 1.98% | 44.29 | 44.29 |
| Thu Jul 23 2026 | 43.43 | 43.43 | 2.00% | 43.43 | 43.41 |
| Wed Jul 22 2026 | 42.58 | 42.58 | 1.99% | 42.58 | 42.36 |
| Tue Jul 21 2026 | 41.75 | 41.75 | 2.00% | 41.75 | 41.75 |
| Mon Jul 20 2026 | 40.93 | 40.93 | 1.99% | 40.93 | 40.93 |
| Fri Jul 17 2026 | 40.13 | 40.13 | 1.96% | 40.13 | 39.93 |
| Thu Jul 16 2026 | 39.36 | 39.36 | 2.00% | 39.36 | 39.36 |
| Wed Jul 15 2026 | 37.65 | 38.59 | 1.98% | 38.59 | 37.65 |
| Tue Jul 14 2026 | 37.84 | 37.84 | 2.02% | 37.84 | 37.84 |
| Mon Jul 13 2026 | 38.56 | 37.09 | -1.90% | 38.56 | 37.09 |
