RSC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 31.97 | 30.47 | 0.07% | 31.97 | 30.47 |
| Thu Jul 02 2026 | 32.5 | 30.45 | -4.84% | 33.4 | 30.45 |
| Wed Jul 01 2026 | 32.7 | 32 | 1.14% | 33.22 | 31.04 |
| Tue Jun 30 2026 | 33.2 | 31.64 | -0.19% | 33.27 | 30.12 |
| Mon Jun 29 2026 | 31.75 | 31.7 | 4.86% | 31.75 | 29.05 |
| Thu Jun 25 2026 | 30.23 | 30.23 | 5.00% | 30.23 | 30.23 |
| Wed Jun 24 2026 | 28.79 | 28.79 | 4.88% | 28.81 | 27 |
| Tue Jun 23 2026 | 27.51 | 27.45 | -0.22% | 27.51 | 26.13 |
| Mon Jun 22 2026 | 27.14 | 27.51 | 5.00% | 27.51 | 27.14 |
| Fri Jun 19 2026 | 23.75 | 26.2 | 4.80% | 26.25 | 23.75 |
