RSC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 59.45 | 59.45 | 1.99% | 59.45 | 59 |
| Thu Aug 13 2026 | 58.29 | 58.29 | 1.99% | 58.29 | 58.29 |
| Wed Aug 12 2026 | 57.15 | 57.15 | 2.02% | 57.15 | 57.15 |
| Tue Aug 11 2026 | 56.02 | 56.02 | 1.98% | 56.02 | 56.02 |
| Mon Aug 10 2026 | 54.93 | 54.93 | 1.99% | 54.93 | 54.93 |
| Fri Aug 07 2026 | 53 | 53.86 | 1.99% | 53.86 | 53 |
| Thu Aug 06 2026 | 50.79 | 52.81 | 1.93% | 52.81 | 50.79 |
| Wed Aug 05 2026 | 51.81 | 51.81 | 1.97% | 51.81 | 51.81 |
| Tue Aug 04 2026 | 48.83 | 50.81 | 2.01% | 50.81 | 48.83 |
| Mon Aug 03 2026 | 49.83 | 49.81 | 1.94% | 49.83 | 49.81 |
