RSC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 24.78 | 23.99 | 1.65% | 24.78 | 22.42 |
| Fri Jun 12 2026 | 23.6 | 23.6 | -4.99% | 24.84 | 23.6 |
| Thu Jun 11 2026 | 24.64 | 24.84 | -4.24% | 25.7 | 24.64 |
| Wed Jun 10 2026 | 25.94 | 25.94 | -4.95% | 25.94 | 25.94 |
| Tue Jun 09 2026 | 27.95 | 27.29 | 1.87% | 27.95 | 25.45 |
| Mon Jun 08 2026 | 27.88 | 26.79 | 0.37% | 27.88 | 25.36 |
| Fri Jun 05 2026 | 27.98 | 26.69 | -0.04% | 27.98 | 26.69 |
| Thu Jun 04 2026 | 26.95 | 26.7 | 2.69% | 26.95 | 24.7 |
| Wed Jun 03 2026 | 25.2 | 26 | -1.89% | 27.47 | 25.2 |
| Tue Jun 02 2026 | 26.5 | 26.5 | 0.00% | 26.5 | 26.5 |
