RSC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 26.87 | 25.41 | -4.94% | 26.87 | 25.41 |
| Mon May 25 2026 | 28.06 | 26.73 | -2.87% | 28.88 | 26.14 |
| Fri May 22 2026 | 27.52 | 27.52 | 5.04% | 27.52 | 27.52 |
| Thu May 21 2026 | 26.2 | 26.2 | 0.00% | 26.2 | 26.2 |
| Wed May 20 2026 | 27.89 | 26.2 | -1.50% | 27.93 | 26.2 |
| Tue May 19 2026 | 27.79 | 26.6 | 0.38% | 27.81 | 26.2 |
| Mon May 18 2026 | 28.98 | 26.5 | -4.64% | 28.98 | 26.5 |
| Fri May 15 2026 | 26.5 | 27.79 | 0.00% | 29.17 | 26.5 |
| Thu May 14 2026 | 27.45 | 27.79 | 1.24% | 28.78 | 26.25 |
| Wed May 13 2026 | 27.6 | 27.45 | 1.44% | 27.6 | 25.79 |
