RSC International share price history
RSCINT
57
2.55 (-4.28%)Last updated on 20 Oct, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRSC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 60.2 | 57 | -4.27% | 60.51 | 57 |
| Fri Oct 17 2025 | 54.13 | 59.54 | 9.99% | 59.54 | 54.13 |
| Thu Oct 16 2025 | 50.5 | 54.13 | 7.19% | 55.54 | 45.45 |
| Wed Oct 15 2025 | 47.09 | 50.5 | 7.24% | 51 | 47.09 |
| Tue Oct 14 2025 | 47.2 | 47.09 | -0.76% | 47.2 | 47.09 |
| Mon Oct 13 2025 | 41.9 | 47.45 | 2.35% | 48.18 | 41.9 |
| Fri Oct 10 2025 | 46 | 46.36 | 3.46% | 47 | 40.36 |
| Thu Oct 09 2025 | 44.77 | 44.81 | 0.09% | 49 | 40.29 |
| Wed Oct 08 2025 | 45.7 | 44.77 | 4.97% | 45.79 | 40 |
| Tue Oct 07 2025 | 41.5 | 42.65 | -0.07% | 42.68 | 41.5 |