RSC International share price history
RSCINT
44.01
2.14 (-4.64%)Last updated on 9 Sep, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRSC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 45.92 | 44.01 | -4.64% | 48 | 44.01 |
| Mon Sep 08 2025 | 43.95 | 46.15 | -0.22% | 48.56 | 43.95 |
| Fri Sep 05 2025 | 46.25 | 46.25 | -2.01% | 46.25 | 46.25 |
| Thu Sep 04 2025 | 47.2 | 47.2 | -1.97% | 47.2 | 47.2 |
| Wed Sep 03 2025 | 48.15 | 48.15 | -1.99% | 48.63 | 48.15 |
| Tue Sep 02 2025 | 49.13 | 49.13 | -1.99% | 49.13 | 49.13 |
| Mon Sep 01 2025 | 50.13 | 50.13 | -1.99% | 50.13 | 50.13 |
| Fri Aug 29 2025 | 51.15 | 51.15 | -2.01% | 51.15 | 51.15 |
| Thu Aug 28 2025 | 52.2 | 52.2 | -1.97% | 52.2 | 52.2 |
| Tue Aug 26 2025 | 53.25 | 53.25 | -2.01% | 53.25 | 53.25 |