RSC International share price history
RSCINT
60
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRSC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 61.9 | 60 | 0.00% | 61.9 | 60 |
| Fri Nov 07 2025 | 60 | 60 | -0.37% | 60 | 57.2 |
| Thu Nov 06 2025 | 62.79 | 60.22 | -4.09% | 65.75 | 59.65 |
| Tue Nov 04 2025 | 62.9 | 62.79 | -0.17% | 62.9 | 59.75 |
| Mon Nov 03 2025 | 59.38 | 62.9 | 3.81% | 63.63 | 57.56 |
| Fri Oct 31 2025 | 60.59 | 60.59 | 0.00% | 60.59 | 60.59 |
| Thu Oct 30 2025 | 60.59 | 60.59 | -0.03% | 60.59 | 58.09 |
| Wed Oct 29 2025 | 64.09 | 60.61 | -3.44% | 64.09 | 60 |
| Tue Oct 28 2025 | 60.63 | 62.77 | 1.47% | 64.95 | 60.63 |
| Mon Oct 27 2025 | 62 | 61.86 | -0.23% | 64.5 | 60 |