RSC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 25.78 | 23.5 | -4.28% | 25.78 | 23.5 |
| Tue Mar 24 2026 | 27 | 24.55 | -5.03% | 27 | 24.55 |
| Mon Mar 23 2026 | 27.25 | 25.85 | -0.50% | 27.25 | 24.7 |
| Fri Mar 20 2026 | 28.69 | 25.98 | -5.01% | 28.69 | 25.98 |
| Thu Mar 19 2026 | 28 | 27.35 | 0.44% | 28 | 26 |
| Wed Mar 18 2026 | 25.54 | 27.23 | 1.34% | 27.23 | 25.54 |
| Tue Mar 17 2026 | 26.87 | 26.87 | -5.02% | 27.29 | 26.87 |
| Mon Mar 16 2026 | 28.31 | 28.29 | 4.78% | 28.31 | 25.64 |
| Fri Mar 13 2026 | 28.35 | 27 | 0.00% | 28.35 | 25.64 |
| Thu Mar 12 2026 | 27 | 27 | 5.02% | 27 | 25 |
