RSC International share price history
RSCINT
41.07
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRSC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 39.11 | 41.06 | -0.22% | 41.15 | 39.11 |
| Fri Sep 26 2025 | 41.15 | 41.15 | -4.99% | 41.34 | 41.15 |
| Thu Sep 25 2025 | 43.79 | 43.31 | 3.81% | 43.79 | 39.63 |
| Wed Sep 24 2025 | 39.74 | 41.72 | 4.48% | 41.91 | 39.74 |
| Tue Sep 23 2025 | 44 | 39.93 | -4.93% | 44 | 39.9 |
| Mon Sep 22 2025 | 45.4 | 42 | -2.98% | 45.4 | 42 |
| Fri Sep 19 2025 | 47 | 43.29 | -3.54% | 47 | 43 |
| Thu Sep 18 2025 | 43.5 | 44.88 | 3.17% | 45.65 | 43.5 |
| Wed Sep 17 2025 | 42.93 | 43.5 | -0.71% | 46 | 42.93 |
| Tue Sep 16 2025 | 42.72 | 43.81 | -2.54% | 47.13 | 42.72 |