RSC International share price history
RSCINT
61.85
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RSC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 62.29 | 61.84 | 0.55% | 62.29 | 58.43 |
| Fri Dec 19 2025 | 58.43 | 61.5 | 0.00% | 61.5 | 58.43 |
| Wed Dec 17 2025 | 61.9 | 61.5 | 0.00% | 61.9 | 61.5 |
| Tue Dec 16 2025 | 61.5 | 61.5 | 2.50% | 61.5 | 61.5 |
| Mon Dec 15 2025 | 61.75 | 60 | -2.83% | 62.22 | 59.5 |
| Fri Dec 12 2025 | 61.9 | 61.75 | 2.49% | 61.9 | 61.59 |
| Thu Dec 11 2025 | 60.2 | 60.25 | 4.97% | 60.27 | 60.2 |
| Wed Dec 10 2025 | 62.4 | 57.4 | -3.97% | 62.4 | 56.9 |
| Tue Dec 09 2025 | 58.65 | 59.77 | -3.16% | 59.77 | 58.65 |
| Mon Dec 08 2025 | 62.04 | 61.72 | -0.52% | 62.04 | 61.72 |
