RSC International share price history
RSCINT
60
2.35 (-3.77%)Last updated on 4 Dec, 2025 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRSC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 59.24 | 60 | -3.75% | 60 | 59.24 |
| Wed Dec 03 2025 | 62.4 | 62.34 | 0.56% | 62.4 | 62.34 |
| Tue Dec 02 2025 | 59.27 | 61.99 | 4.59% | 61.99 | 59.27 |
| Mon Dec 01 2025 | 59.27 | 59.27 | -4.99% | 59.27 | 59.27 |
| Thu Nov 27 2025 | 63.93 | 62.38 | 2.43% | 63.93 | 61.49 |
| Wed Nov 26 2025 | 60.9 | 60.9 | 4.60% | 60.9 | 60.9 |
| Tue Nov 25 2025 | 57.95 | 58.22 | -4.54% | 60.99 | 57.95 |
| Mon Nov 24 2025 | 55.58 | 60.99 | 4.26% | 61.4 | 55.58 |
| Fri Nov 21 2025 | 61.49 | 58.5 | -4.86% | 61.49 | 58.5 |
| Thu Nov 20 2025 | 61.08 | 61.49 | 0.67% | 64.12 | 58.04 |