RSC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 31.55 | 29.98 | -4.95% | 31.55 | 29.98 |
| Thu Mar 05 2026 | 31.54 | 31.54 | -5.00% | 31.54 | 31.54 |
| Wed Mar 04 2026 | 33.2 | 33.2 | -5.01% | 33.2 | 33.2 |
| Mon Mar 02 2026 | 34.95 | 34.95 | -4.95% | 34.95 | 34.95 |
| Fri Feb 27 2026 | 36.77 | 36.77 | -4.99% | 36.77 | 36.77 |
| Thu Feb 26 2026 | 38.7 | 38.7 | -5.01% | 38.7 | 38.7 |
| Wed Feb 25 2026 | 40.74 | 40.74 | -4.99% | 40.74 | 40.74 |
| Tue Feb 24 2026 | 42.88 | 42.88 | -4.99% | 42.88 | 42.88 |
| Mon Feb 23 2026 | 45.13 | 45.13 | -4.99% | 45.13 | 45.13 |
| Fri Feb 20 2026 | 47.43 | 47.5 | -4.87% | 47.5 | 47.43 |
