RSC International share price history
RSCINT
61.28
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RSC International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 61.27 | 61.27 | -5.01% | 61.27 | 61.27 |
| Tue Jan 27 2026 | 63 | 64.5 | 2.38% | 64.5 | 63 |
| Fri Jan 23 2026 | 64.9 | 63 | 0.51% | 64.9 | 63 |
| Thu Jan 22 2026 | 62.68 | 62.68 | 0.00% | 62.68 | 62.68 |
| Wed Jan 21 2026 | 63.99 | 62.68 | 2.84% | 63.99 | 62.68 |
| Tue Jan 20 2026 | 59.77 | 60.95 | -0.08% | 61 | 59.77 |
| Mon Jan 19 2026 | 61 | 61 | -2.38% | 61 | 61 |
| Fri Jan 16 2026 | 61.7 | 62.49 | 3.29% | 62.79 | 61.38 |
| Wed Jan 14 2026 | 57.91 | 60.5 | -0.74% | 60.5 | 57.9 |
| Tue Jan 13 2026 | 60.95 | 60.95 | -0.08% | 60.95 | 60.95 |
