RS Software (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 24.17 | 24.17 | 5.00% | 24.17 | 23.67 |
| Wed Apr 01 2026 | 23.02 | 23.02 | 4.97% | 23.02 | 22.01 |
| Mon Mar 30 2026 | 23.42 | 21.93 | -4.94% | 23.42 | 21.93 |
| Fri Mar 27 2026 | 25.88 | 23.07 | -9.53% | 26 | 22.95 |
| Wed Mar 25 2026 | 26.31 | 25.5 | -0.78% | 26.37 | 25 |
| Tue Mar 24 2026 | 26.1 | 25.7 | -0.77% | 27.86 | 25.5 |
| Mon Mar 23 2026 | 27.62 | 25.9 | -5.41% | 27.62 | 25.02 |
| Fri Mar 20 2026 | 27.79 | 27.38 | 0.74% | 28.87 | 27.25 |
| Thu Mar 19 2026 | 28 | 27.18 | -4.77% | 28.64 | 27 |
| Wed Mar 18 2026 | 26.79 | 28.54 | 6.45% | 29.45 | 26.79 |
