RS Software (India) share price history
RSSOFTWARE
57.73
2.19 (-3.65%)Last updated on 12 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RS Software (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 62 | 57.73 | -3.64% | 65.43 | 57.01 |
| Thu Dec 11 2025 | 58 | 59.91 | 9.99% | 59.91 | 56.54 |
| Wed Dec 10 2025 | 51.04 | 54.47 | 10.00% | 54.47 | 51.04 |
| Tue Dec 09 2025 | 49.09 | 49.52 | -0.68% | 50.5 | 48.4 |
| Mon Dec 08 2025 | 53 | 49.86 | -4.81% | 53 | 48.31 |
| Fri Dec 05 2025 | 51.9 | 52.38 | 2.59% | 53.5 | 50.5 |
| Thu Dec 04 2025 | 50.4 | 51.06 | 1.81% | 51.7 | 49.81 |
| Wed Dec 03 2025 | 49.75 | 50.15 | -1.61% | 51.88 | 49 |
| Tue Dec 02 2025 | 54.68 | 50.97 | -3.41% | 54.68 | 50.2 |
| Mon Dec 01 2025 | 52.77 | 52.77 | 4.97% | 52.77 | 52 |
