RS Software (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 31 | 30.68 | 1.29% | 31.4 | 30 |
| Fri Jul 31 2026 | 31 | 30.29 | -1.72% | 31.25 | 29.6 |
| Thu Jul 30 2026 | 31.03 | 30.82 | -0.68% | 31.03 | 29.79 |
| Wed Jul 29 2026 | 31.28 | 31.03 | -0.80% | 31.5 | 30.02 |
| Tue Jul 28 2026 | 31.6 | 31.28 | -2.52% | 32.59 | 31.01 |
| Mon Jul 27 2026 | 31.26 | 32.09 | 2.66% | 32.29 | 30.5 |
| Fri Jul 24 2026 | 31.21 | 31.26 | -1.85% | 31.79 | 31.21 |
| Thu Jul 23 2026 | 31.85 | 31.85 | -2.00% | 31.85 | 31.85 |
| Wed Jul 22 2026 | 33.33 | 32.5 | -1.52% | 33.33 | 32.5 |
| Tue Jul 21 2026 | 33.49 | 33 | -0.39% | 33.49 | 33 |
Invest in RSSOFTWARE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade