RS Software (India) share price history
RSSOFTWARE
74.56
1.53 (-2.01%)Last updated on 5 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRS Software (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 74.56 | 74.56 | -2.00% | 76 | 74.56 |
| Thu Sep 04 2025 | 76.08 | 76.08 | 2.00% | 76.08 | 76.08 |
| Wed Sep 03 2025 | 74.59 | 74.59 | 2.00% | 74.59 | 74.59 |
| Tue Sep 02 2025 | 71.7 | 73.13 | 1.99% | 73.13 | 71.7 |
| Mon Sep 01 2025 | 71.59 | 71.7 | -1.10% | 71.7 | 71.05 |
| Fri Aug 29 2025 | 73.08 | 72.5 | -1.36% | 73.08 | 72.3 |
| Thu Aug 28 2025 | 74.55 | 73.5 | 0.51% | 74.55 | 73.5 |
| Tue Aug 26 2025 | 70.3 | 73.13 | 1.99% | 73.13 | 70.3 |
| Mon Aug 25 2025 | 71.7 | 71.7 | -2.02% | 71.7 | 71.7 |
| Fri Aug 22 2025 | 73.18 | 73.18 | -2.01% | 73.18 | 73.18 |