RS Software (India) share price history
RSSOFTWARE
54.65
0.76 (1.41%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RS Software (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 55 | 54.65 | -1.73% | 56 | 54 |
| Wed Dec 17 2025 | 60.5 | 55.61 | -5.26% | 60.99 | 54 |
| Tue Dec 16 2025 | 60 | 58.7 | -1.29% | 61 | 57.56 |
| Mon Dec 15 2025 | 56.59 | 59.47 | 3.03% | 60.9 | 56.59 |
| Fri Dec 12 2025 | 62 | 57.72 | -3.66% | 65.43 | 57 |
| Thu Dec 11 2025 | 58 | 59.91 | 9.99% | 59.91 | 56.54 |
| Wed Dec 10 2025 | 51.04 | 54.47 | 10.00% | 54.47 | 51.04 |
| Tue Dec 09 2025 | 49.09 | 49.52 | -0.68% | 50.5 | 48.4 |
| Mon Dec 08 2025 | 53 | 49.86 | -4.81% | 53 | 48.31 |
| Fri Dec 05 2025 | 51.9 | 52.38 | 2.59% | 53.5 | 50.5 |
