RS Software (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 32.64 | 32.54 | -0.28% | 32.94 | 32.2 |
| Wed Jun 03 2026 | 32.9 | 32.63 | -0.37% | 33.5 | 32.5 |
| Tue Jun 02 2026 | 32.4 | 32.75 | 1.99% | 32.93 | 32 |
| Mon Jun 01 2026 | 32.02 | 32.11 | 0.28% | 32.45 | 31.5 |
| Fri May 29 2026 | 31.5 | 32.02 | -0.34% | 32.9 | 31.2 |
| Wed May 27 2026 | 32.95 | 32.13 | -1.05% | 32.95 | 31.54 |
| Tue May 26 2026 | 32.7 | 32.47 | -1.10% | 33.25 | 32.04 |
| Mon May 25 2026 | 32.63 | 32.83 | 0.61% | 33.45 | 32.11 |
| Fri May 22 2026 | 33.04 | 32.63 | -1.24% | 33.33 | 32 |
| Thu May 21 2026 | 32.75 | 33.04 | -0.81% | 33.75 | 32.75 |
