| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 79.36 | 79.36 | -2.00% | 79.36 | 79.36 |
| Thu Aug 14 2025 | 80.69 | 80.98 | 5.01% | 80.98 | 80 |
| Wed Aug 13 2025 | 77.12 | 77.12 | 5.00% | 77.12 | 74.93 |
| Tue Aug 12 2025 | 72.4 | 73.45 | 4.97% | 73.45 | 72.4 |
| Mon Aug 11 2025 | 69.97 | 69.97 | 5.01% | 69.97 | 69.97 |
| Fri Aug 08 2025 | 64 | 66.63 | 4.98% | 66.63 | 63 |
| Thu Aug 07 2025 | 66 | 63.47 | -4.47% | 66 | 63.11 |
| Wed Aug 06 2025 | 65.45 | 66.44 | -3.58% | 68 | 65.45 |
| Tue Aug 05 2025 | 69.23 | 68.91 | -5.00% | 72 | 68.91 |
| Mon Aug 04 2025 | 78.26 | 72.54 | -5.00% | 79.97 | 72.54 |