RS Software (India) share price history
RSSOFTWARE
71.81
1.03 (1.46%)Last updated on 17 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRS Software (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 70.1 | 71.81 | 1.47% | 74.46 | 70.1 |
| Thu Oct 16 2025 | 70.47 | 70.77 | 1.27% | 75 | 69.26 |
| Wed Oct 15 2025 | 69 | 69.88 | 1.19% | 70.4 | 67.94 |
| Tue Oct 14 2025 | 70.73 | 69.06 | -0.96% | 70.8 | 68.52 |
| Mon Oct 13 2025 | 70.8 | 69.73 | -0.06% | 70.8 | 69.09 |
| Fri Oct 10 2025 | 70.59 | 69.77 | 0.58% | 75.25 | 68.59 |
| Thu Oct 09 2025 | 70.58 | 69.37 | -1.27% | 71.25 | 67.81 |
| Wed Oct 08 2025 | 71.4 | 70.26 | -0.06% | 73.38 | 70 |
| Tue Oct 07 2025 | 70.19 | 70.3 | -0.86% | 73 | 69.5 |
| Mon Oct 06 2025 | 73.26 | 70.91 | 0.11% | 73.27 | 70.01 |