RS Software (India) share price history
RSSOFTWARE
70
1.22 (-1.71%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRS Software (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 70 | 70 | -1.71% | 72 | 69.04 |
| Fri Sep 26 2025 | 74.62 | 71.22 | -4.56% | 74.62 | 70.87 |
| Thu Sep 25 2025 | 77.09 | 74.62 | -4.70% | 77.48 | 74.38 |
| Wed Sep 24 2025 | 80.69 | 78.3 | -2.96% | 81.09 | 77.3 |
| Tue Sep 23 2025 | 82 | 80.69 | 3.21% | 82 | 78.18 |
| Mon Sep 22 2025 | 78.18 | 78.18 | 5.01% | 78.18 | 74.54 |
| Fri Sep 19 2025 | 74.45 | 74.45 | 1.99% | 74.45 | 73 |
| Thu Sep 18 2025 | 72.59 | 73 | 0.87% | 73 | 72.37 |
| Wed Sep 17 2025 | 72.37 | 72.37 | 1.97% | 72.37 | 72.37 |
| Tue Sep 16 2025 | 69 | 70.97 | 2.00% | 70.97 | 69 |