RS Software (India) Share Price History

RSSOFTWARE

IT Industry Small Cap

27.930.44 (-1.55%)

Last updated on 23 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

RS Software (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	28.65	27.93	-1.55%	29.5	27.5
Thu Oct 22 2026	27.69	28.37	0.39%	29.6	27.69
Wed Oct 21 2026	29.7	28.26	-1.70%	29.7	26.37
Mon Oct 19 2026	28.61	28.75	-2.44%	29.5	28.61
Fri Oct 16 2026	28.54	29.47	1.62%	30	28.54
Thu Oct 15 2026	29.35	29	-1.23%	29.79	28.52
Wed Oct 14 2026	29.38	29.36	3.42%	29.45	28.39
Tue Oct 13 2026	29.5	28.39	-1.66%	29.5	27.51
Mon Oct 12 2026	29.14	28.87	1.19%	29.79	28.85
Fri Oct 09 2026	28.51	28.53	-0.42%	29.2	28.01

1
2
3
4
...
25

RS Software (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support