RS Software (India) share price history

0.75 (-1.99%)

RS Software (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	36.93	36.93	-1.99%	36.93	36.93
Tue Jun 23 2026	37.68	37.68	-1.95%	37.68	37.68
Mon Jun 22 2026	38.43	38.43	4.97%	38.43	36
Fri Jun 19 2026	36.61	36.61	5.02%	36.61	36.61
Thu Jun 18 2026	34	34.86	5.00%	34.86	33.5
Wed Jun 17 2026	31.62	33.2	5.00%	33.2	30.64
Tue Jun 16 2026	31.04	31.62	1.05%	32	30.51
Mon Jun 15 2026	31.98	31.29	0.38%	31.98	30.25
Fri Jun 12 2026	32	31.17	-0.32%	32	30.26
Thu Jun 11 2026	32.45	31.27	-1.79%	32.45	31