| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 64 | 66.64 | 4.99% | 66.64 | 63 |
| Thu Aug 07 2025 | 66 | 63.47 | -4.47% | 66 | 63.11 |
| Wed Aug 06 2025 | 65.45 | 66.44 | -3.58% | 68 | 65.45 |
| Tue Aug 05 2025 | 69.23 | 68.91 | -5.00% | 72 | 68.91 |
| Mon Aug 04 2025 | 78.26 | 72.54 | -5.00% | 79.97 | 72.54 |
| Fri Aug 01 2025 | 79.47 | 76.36 | -1.99% | 79.47 | 76.36 |
| Thu Jul 31 2025 | 77.91 | 77.91 | -2.01% | 77.91 | 77.91 |
| Wed Jul 30 2025 | 79.51 | 79.51 | -2.02% | 79.51 | 79.51 |
| Tue Jul 29 2025 | 81.15 | 81.15 | -1.99% | 81.15 | 81.15 |
| Mon Jul 28 2025 | 82.8 | 82.8 | -2.02% | 82.8 | 82.8 |