RS Software (India) share price history
RSSOFTWARE
37.6
0.02 (-0.05%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
RS Software (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 38.8 | 37.6 | -0.03% | 38.8 | 37.6 |
| Thu Feb 19 2026 | 37.5 | 37.61 | -0.61% | 38.38 | 37.5 |
| Wed Feb 18 2026 | 37.72 | 37.84 | 0.32% | 38.99 | 37.7 |
| Tue Feb 17 2026 | 39.9 | 37.72 | -4.60% | 40.54 | 36.54 |
| Mon Feb 16 2026 | 42.04 | 39.54 | -3.40% | 42.04 | 38.5 |
| Fri Feb 13 2026 | 37 | 40.93 | 8.77% | 41.38 | 35.72 |
| Thu Feb 12 2026 | 40.04 | 37.63 | -2.36% | 40.04 | 37.11 |
| Wed Feb 11 2026 | 40.5 | 38.54 | -3.91% | 41.04 | 38 |
| Tue Feb 10 2026 | 39.63 | 40.11 | 1.72% | 40.88 | 39.59 |
| Mon Feb 09 2026 | 40 | 39.43 | 1.75% | 42.43 | 37.59 |
