RS Software (India) share price history
RSSOFTWARE
50.27
2.39 (4.99%)Last updated on 28 Nov, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRS Software (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 50.27 | 50.27 | 4.99% | 50.27 | 50.27 |
| Thu Nov 27 2025 | 45.81 | 47.88 | 5.02% | 47.88 | 45.81 |
| Wed Nov 26 2025 | 46.2 | 45.59 | -1.32% | 47.49 | 45.04 |
| Tue Nov 25 2025 | 48.29 | 46.2 | -4.05% | 48.63 | 45.74 |
| Mon Nov 24 2025 | 50.09 | 48.15 | -4.99% | 50.79 | 48.15 |
| Fri Nov 21 2025 | 53.49 | 50.68 | -4.99% | 53.56 | 50.66 |
| Thu Nov 20 2025 | 52.9 | 53.34 | 2.22% | 53.9 | 52.31 |
| Wed Nov 19 2025 | 52.7 | 52.18 | 0.79% | 53.34 | 51.16 |
| Tue Nov 18 2025 | 53.9 | 51.77 | -1.47% | 54.08 | 49.91 |
| Mon Nov 17 2025 | 53.84 | 52.54 | -2.41% | 55.34 | 51.65 |