RS Software (India) share price history

RSSOFTWARE

79.36

1.62 (-2.00%)
Last updated on 18 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RS Software (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202579.3679.36-2.00%79.3679.36
Thu Aug 14 202580.6980.985.01%80.9880
Wed Aug 13 202577.1277.125.00%77.1274.93
Tue Aug 12 202572.473.454.97%73.4572.4
Mon Aug 11 202569.9769.975.01%69.9769.97
Fri Aug 08 20256466.634.98%66.6363
Thu Aug 07 20256663.47-4.47%6663.11
Wed Aug 06 202565.4566.44-3.58%6865.45
Tue Aug 05 202569.2368.91-5.00%7268.91
Mon Aug 04 202578.2672.54-5.00%79.9772.54