RS Software (India) Share Price History

RSSOFTWARE

IT Industry Small Cap

30.040.31 (1.04%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

RS Software (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	30.5	30.04	1.08%	30.5	29.75
Wed Sep 30 2026	31	29.72	-0.80%	31	29.7
Tue Sep 29 2026	31	29.96	-2.88%	31	29.53
Mon Sep 28 2026	32	30.85	0.98%	32	29.89
Fri Sep 25 2026	31.6	30.55	-2.18%	31.69	29.95
Thu Sep 24 2026	32.38	31.23	-3.55%	33.5	31.04
Wed Sep 23 2026	31.04	32.38	2.47%	32.9	31.04
Tue Sep 22 2026	30.29	31.6	4.57%	31.73	29.7
Mon Sep 21 2026	30.5	30.22	-0.13%	30.5	29.7
Fri Sep 18 2026	29.7	30.26	0.87%	30.69	29.7

1
2
3
4
...
25

RS Software (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support