RS Software (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 28.49 | 26.8 | -3.84% | 28.49 | 26.25 |
| Fri Mar 13 2026 | 28.42 | 27.87 | 0.07% | 28.5 | 27.36 |
| Thu Mar 12 2026 | 28.5 | 27.85 | -0.32% | 28.88 | 27.7 |
| Wed Mar 11 2026 | 29.89 | 27.94 | -5.10% | 30.32 | 27.2 |
| Tue Mar 10 2026 | 30.7 | 29.44 | -2.77% | 32.5 | 29.19 |
| Mon Mar 09 2026 | 32.9 | 30.28 | -6.80% | 32.9 | 29.61 |
| Fri Mar 06 2026 | 34 | 32.49 | -2.87% | 34.22 | 32.27 |
| Thu Mar 05 2026 | 35.4 | 33.45 | -3.80% | 35.4 | 33.11 |
| Wed Mar 04 2026 | 34.68 | 34.77 | 3.73% | 35.4 | 32.72 |
| Mon Mar 02 2026 | 31.2 | 33.52 | -0.59% | 35.43 | 31.2 |
