| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 86.38 | 86.38 | 2.00% | 86.38 | 86.38 |
| Tue Jul 15 2025 | 84.69 | 84.69 | 2.01% | 84.69 | 84.69 |
| Mon Jul 14 2025 | 83.02 | 83.02 | 1.98% | 83.02 | 83.02 |
| Fri Jul 11 2025 | 80 | 81.41 | 2.00% | 81.41 | 80 |
| Thu Jul 10 2025 | 79.81 | 79.81 | 1.98% | 79.81 | 79.81 |
| Wed Jul 09 2025 | 78.02 | 78.26 | 1.99% | 78.26 | 78.02 |
| Tue Jul 08 2025 | 76.73 | 76.73 | -2.01% | 76.73 | 76.73 |
| Mon Jul 07 2025 | 78.3 | 78.3 | -2.00% | 78.3 | 78.3 |
| Fri Jul 04 2025 | 79.55 | 79.9 | -0.12% | 80 | 79.55 |
| Thu Jul 03 2025 | 81 | 80 | -0.72% | 81 | 80 |