RS Software (India) Share Price History

RSSOFTWARE

IT Industry Small Cap

29.790.10 (-0.33%)

Last updated on 14 Nov, 2026 | 13:13 IST

Free Demat with Zero AMC*

RS Software (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	30	32.34	8.23%	32.84	28.75
Thu Nov 12 2026	29.04	29.88	2.89%	30	28.51
Wed Nov 11 2026	28.2	29.04	1.18%	29.89	28.2
Mon Nov 09 2026	28.02	28.7	0.38%	28.96	28.02
Sun Nov 08 2026	28.1	28.59	1.20%	28.94	27.25
Fri Nov 06 2026	28.04	28.25	0.89%	28.95	27.79
Thu Nov 05 2026	28	28	0.39%	28.97	27.02
Wed Nov 04 2026	28	27.89	-0.39%	28.48	27.5
Tue Nov 03 2026	27.34	28	2.49%	28.48	26.63
Mon Nov 02 2026	27.64	27.32	-0.36%	28.4	26.54

1
2
3
4
...
26

RS Software (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support