RS Software (India) share price history
RSSOFTWARE
57.21
6.18 (-9.75%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRS Software (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 62 | 57.21 | -9.73% | 62 | 57.05 |
| Thu Nov 06 2025 | 63.54 | 63.38 | -10.02% | 65.4 | 63.38 |
| Tue Nov 04 2025 | 73 | 70.44 | -1.01% | 73 | 69.5 |
| Mon Nov 03 2025 | 70.58 | 71.16 | 1.69% | 73.48 | 69.05 |
| Fri Oct 31 2025 | 68.62 | 69.98 | 1.98% | 72 | 67.8 |
| Thu Oct 30 2025 | 66.4 | 68.62 | 2.89% | 69.44 | 66.38 |
| Wed Oct 29 2025 | 64.65 | 66.69 | 2.36% | 68.68 | 63.68 |
| Tue Oct 28 2025 | 67.27 | 65.15 | -2.27% | 67.27 | 65 |
| Mon Oct 27 2025 | 66.88 | 66.66 | 0.71% | 68.29 | 65.22 |
| Fri Oct 24 2025 | 70.4 | 66.19 | -5.36% | 70.47 | 64.76 |