RS Software (India) share price history
RSSOFTWARE
36.71
1.10 (-2.91%)Last updated on 2 Feb, 2026 | 11:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RS Software (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 37.85 | 36.71 | -2.91% | 38.1 | 36.51 |
| Sun Feb 01 2026 | 39.25 | 37.81 | 0.83% | 39.25 | 37.18 |
| Fri Jan 30 2026 | 38 | 37.5 | -0.16% | 38.61 | 36 |
| Thu Jan 29 2026 | 40.4 | 37.56 | -4.67% | 41.5 | 37 |
| Wed Jan 28 2026 | 37.68 | 39.4 | 4.56% | 40.43 | 37.68 |
| Tue Jan 27 2026 | 39.5 | 37.68 | -3.53% | 39.5 | 37.18 |
| Fri Jan 23 2026 | 39.2 | 39.06 | -2.28% | 41.2 | 38.59 |
| Thu Jan 22 2026 | 40.59 | 39.97 | -0.79% | 41.16 | 38.79 |
| Wed Jan 21 2026 | 45.4 | 40.29 | -9.97% | 46 | 40.29 |
| Tue Jan 20 2026 | 47.7 | 44.75 | -4.13% | 47.7 | 44 |
