RS Software (India) share price history

0.36 (-1.05%)

RS Software (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 14 2026	34	34	-1.05%	34.53	34
Mon Jul 13 2026	34.5	34.36	0.59%	34.84	34.34
Fri Jul 10 2026	33	34.16	1.97%	34.16	33
Thu Jul 09 2026	33.2	33.5	-0.92%	33.59	33.2
Wed Jul 08 2026	34.45	33.81	-2.00%	34.45	33.81
Tue Jul 07 2026	34	34.5	-0.23%	35.27	34
Mon Jul 06 2026	34.58	34.58	-1.96%	35.79	34.58
Fri Jul 03 2026	35.4	35.27	-2.00%	35.4	35.27
Thu Jul 02 2026	37.45	35.99	-1.99%	37.45	35.99
Wed Jul 01 2026	36.72	36.72	2.00%	36.72	36.72