RS Software (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 47.75 | 44.97 | -1.10% | 47.75 | 43.22 |
| Thu Apr 23 2026 | 45.45 | 45.47 | 4.99% | 45.47 | 45.45 |
| Wed Apr 22 2026 | 43.31 | 43.31 | 4.99% | 43.31 | 43.31 |
| Tue Apr 21 2026 | 41.25 | 41.25 | 4.99% | 41.25 | 41.25 |
| Mon Apr 20 2026 | 39.29 | 39.29 | 4.97% | 39.29 | 39.29 |
| Fri Apr 17 2026 | 37.43 | 37.43 | 4.99% | 37.43 | 37.43 |
| Thu Apr 16 2026 | 35.65 | 35.65 | 5.01% | 35.65 | 35.65 |
| Wed Apr 15 2026 | 33.95 | 33.95 | 4.98% | 33.95 | 33.95 |
| Mon Apr 13 2026 | 32.34 | 32.34 | 5.00% | 32.34 | 32.34 |
| Fri Apr 10 2026 | 30.29 | 30.8 | 4.94% | 30.8 | 29.69 |
