RS Software (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 34.5 | 34.75 | 3.95% | 35.11 | 34.11 |
| Thu May 14 2026 | 31.85 | 33.43 | 4.96% | 33.43 | 31 |
| Wed May 13 2026 | 31 | 31.85 | -0.06% | 32.65 | 30.51 |
| Tue May 12 2026 | 33.38 | 31.87 | -4.52% | 33.88 | 31.72 |
| Mon May 11 2026 | 33.11 | 33.38 | -4.25% | 34 | 33.11 |
| Fri May 08 2026 | 34.83 | 34.86 | -4.88% | 36 | 34.83 |
| Thu May 07 2026 | 37.59 | 36.65 | -1.43% | 39.04 | 35.56 |
| Wed May 06 2026 | 35.41 | 37.18 | 5.00% | 37.18 | 35 |
| Tue May 05 2026 | 36.7 | 35.41 | -3.51% | 36.7 | 35.09 |
| Mon May 04 2026 | 36.7 | 36.7 | -5.00% | 38.4 | 36.7 |
