RRP Semiconductor share price history

RRP

FinanceMid

251575

249059.25 (9900.00%)
Last updated on 16 Jul, 2025 | 13:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RRP Semiconductor Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 15 20252515.752515.752.00%2515.752515.75
Mon Jul 14 20252466.442466.442.00%2466.442466.44
Fri Jul 11 20252418.12418.12.00%2418.12418.1
Thu Jul 10 20252277.82370.692.00%2370.692277.8
Wed Jul 09 20252324.252324.252.00%2324.252324.25
Tue Jul 08 20252278.692278.692.00%2278.692278.69
Mon Jul 07 20252234.052234.052.00%2234.052234.05
Fri Jul 04 20252190.252190.252.00%2190.252190.25
Thu Jul 03 20252147.352147.352.00%2147.352147.35
Wed Jul 02 20252105.252105.252.00%2105.252105.25