RRP Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 9259.34 | 9259.34 | -1.00% | 9259.34 | 9259.34 |
| Mon May 25 2026 | 9352.84 | 9352.84 | -1.00% | 9352.84 | 9352.84 |
| Mon May 18 2026 | 9447.29 | 9447.29 | -1.00% | 9447.29 | 9447.29 |
| Mon May 04 2026 | 9542.7 | 9542.7 | -1.00% | 9542.7 | 9542.7 |
| Mon Apr 13 2026 | 9639.04 | 9639.04 | -1.00% | 9639.04 | 9639.04 |
| Mon Mar 30 2026 | 9736.4 | 9736.4 | -1.00% | 9736.4 | 9736.4 |
| Mon Mar 23 2026 | 9834.7 | 9834.7 | -1.00% | 9834.7 | 9834.7 |
| Mon Mar 16 2026 | 9934 | 9934 | -1.00% | 9934 | 9934 |
| Mon Feb 23 2026 | 10034.29 | 10034.29 | -1.00% | 10034.29 | 10034.29 |
| Mon Feb 16 2026 | 10135.65 | 10135.65 | -1.00% | 10135.65 | 10135.65 |
