RRP Semiconductor share price history

RRP

FinanceMid

3592.55

70.40 (2.00%)
Last updated on 8 Aug, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RRP Semiconductor Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 20253592.553592.552.00%3592.553592.55
Thu Aug 07 20253522.143522.142.00%3522.143522.14
Wed Aug 06 20253453.13453.12.00%3453.13453.1
Tue Aug 05 20253385.393385.392.00%3385.393385.39
Mon Aug 04 20253319.053319.052.00%3319.053319.05
Fri Aug 01 2025325432542.00%32543254
Thu Jul 31 20253190.193190.192.00%3190.193190.19
Wed Jul 30 20253127.643127.642.00%3127.643127.64
Tue Jul 29 20253066.353066.352.00%3066.353066.35
Mon Jul 28 20253006.253006.252.00%3006.253006.25