RRP Semiconductor share price history
RRP
7327.1
143.65 (2.00%)Last updated on 1 Oct, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRRP Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 7327.1 | 7327.1 | 2.00% | 7327.1 | 7327.1 |
| Tue Sep 30 2025 | 7183.45 | 7183.45 | 2.00% | 7183.45 | 7183.45 |
| Mon Sep 29 2025 | 7042.6 | 7042.6 | 2.00% | 7042.6 | 7042.6 |
| Fri Sep 26 2025 | 6904.54 | 6904.54 | 2.00% | 6904.54 | 6904.54 |
| Thu Sep 25 2025 | 6769.2 | 6769.2 | 2.00% | 6769.2 | 6769.2 |
| Wed Sep 24 2025 | 6636.5 | 6636.5 | 2.00% | 6636.5 | 6636.5 |
| Tue Sep 23 2025 | 6506.39 | 6506.39 | 2.00% | 6506.39 | 6506.39 |
| Mon Sep 22 2025 | 6378.85 | 6378.85 | 2.00% | 6378.85 | 6378.85 |
| Fri Sep 19 2025 | 6253 | 6253.79 | 2.00% | 6253.79 | 6253 |
| Thu Sep 18 2025 | 6131.2 | 6131.2 | 2.00% | 6131.2 | 6131.2 |