Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 3966.35 | 3966.35 | 2.00% | 3966.35 | 3966.35 |
Thu Aug 14 2025 | 3888.6 | 3888.6 | 2.00% | 3888.6 | 3888.6 |
Wed Aug 13 2025 | 3812.39 | 3812.39 | 2.00% | 3812.39 | 3812.39 |
Tue Aug 12 2025 | 3737.64 | 3737.64 | 2.00% | 3737.64 | 3737.64 |
Mon Aug 11 2025 | 3664.39 | 3664.39 | 2.00% | 3664.39 | 3664.39 |
Fri Aug 08 2025 | 3592.55 | 3592.55 | 2.00% | 3592.55 | 3592.55 |
Thu Aug 07 2025 | 3522.14 | 3522.14 | 2.00% | 3522.14 | 3522.14 |
Wed Aug 06 2025 | 3453.1 | 3453.1 | 2.00% | 3453.1 | 3453.1 |
Tue Aug 05 2025 | 3385.39 | 3385.39 | 2.00% | 3385.39 | 3385.39 |
Mon Aug 04 2025 | 3319.05 | 3319.05 | 2.00% | 3319.05 | 3319.05 |