RRP Semiconductor share price history
RRP
9478
368.00 (4.04%)Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRRP Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 9478 | 9478 | 4.04% | 9478 | 9478 |
| Fri Oct 17 2025 | 9110 | 9110 | 2.00% | 9110 | 9110 |
| Thu Oct 16 2025 | 8931.4 | 8931.4 | 2.00% | 8931.4 | 8931.4 |
| Wed Oct 15 2025 | 8756.29 | 8756.29 | 2.00% | 8756.29 | 8756.29 |
| Tue Oct 14 2025 | 8584.65 | 8584.65 | 2.00% | 8584.65 | 8584.65 |
| Mon Oct 13 2025 | 8416.34 | 8416.34 | 2.00% | 8416.34 | 8416.34 |
| Fri Oct 10 2025 | 8251.34 | 8251.34 | 2.00% | 8251.34 | 8251.34 |
| Thu Oct 09 2025 | 8089.6 | 8089.6 | 2.00% | 8089.6 | 8089.6 |
| Wed Oct 08 2025 | 7931 | 7931 | 2.00% | 7931 | 7931 |
| Tue Oct 07 2025 | 7775.5 | 7775.5 | 2.00% | 7775.5 | 7775.5 |