RRP Semiconductor share price history

RRP

9478

368.00 (4.04%)
Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RRP Semiconductor Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025947894784.04%94789478
Fri Oct 17 2025911091102.00%91109110
Thu Oct 16 20258931.48931.42.00%8931.48931.4
Wed Oct 15 20258756.298756.292.00%8756.298756.29
Tue Oct 14 20258584.658584.652.00%8584.658584.65
Mon Oct 13 20258416.348416.342.00%8416.348416.34
Fri Oct 10 20258251.348251.342.00%8251.348251.34
Thu Oct 09 20258089.68089.62.00%8089.68089.6
Wed Oct 08 2025793179312.00%79317931
Tue Oct 07 20257775.57775.52.00%7775.57775.5