RRP Semiconductor share price history
RRP
11207
0 (0.00%)Last updated on 8 Dec, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RRP Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 11207 | 11207 | -1.00% | 11207 | 11207 |
| Mon Dec 01 2025 | 11320.2 | 11320.2 | -1.00% | 11320.2 | 11320.2 |
| Mon Nov 24 2025 | 11434.5 | 11434.5 | -1.00% | 11434.5 | 11434.5 |
| Mon Nov 17 2025 | 11549.95 | 11549.95 | -1.00% | 11549.95 | 11549.95 |
| Mon Nov 10 2025 | 11902 | 11666.59 | -1.00% | 11902 | 11666.59 |
| Fri Nov 07 2025 | 11784.4 | 11784.4 | 2.00% | 11784.4 | 11784.4 |
| Thu Nov 06 2025 | 11553.34 | 11553.34 | 2.00% | 11553.34 | 11553.34 |
| Tue Nov 04 2025 | 11326.84 | 11326.84 | 2.00% | 11326.84 | 11326.84 |
| Mon Nov 03 2025 | 11104.79 | 11104.79 | 2.00% | 11104.79 | 11104.79 |
| Fri Oct 31 2025 | 10887.09 | 10887.09 | 2.00% | 10887.09 | 10887.09 |
