RRP Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 9639.04 | 9639.04 | -1.00% | 9639.04 | 9639.04 |
| Mon Mar 30 2026 | 9736.4 | 9736.4 | -1.00% | 9736.4 | 9736.4 |
| Mon Mar 23 2026 | 9834.7 | 9834.7 | -1.00% | 9834.7 | 9834.7 |
| Mon Mar 16 2026 | 9934 | 9934 | -1.00% | 9934 | 9934 |
| Mon Feb 23 2026 | 10034.29 | 10034.29 | -1.00% | 10034.29 | 10034.29 |
| Mon Feb 16 2026 | 10135.65 | 10135.65 | -1.00% | 10135.65 | 10135.65 |
| Mon Feb 09 2026 | 10238 | 10238 | -1.00% | 10238 | 10238 |
| Mon Feb 02 2026 | 10341.4 | 10341.4 | -1.00% | 10341.4 | 10341.4 |
| Tue Jan 27 2026 | 10445.84 | 10445.84 | -1.00% | 10445.84 | 10445.84 |
| Mon Jan 19 2026 | 10551.34 | 10551.34 | -1.00% | 10551.34 | 10551.34 |
