RRP Semiconductor share price history
RRP
10034.3
0 (0.00%)Last updated on 23 Feb, 2026 | 12:11 IST
BUYSELL
Free Demat with Zero AMC*
RRP Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 10034.3 | 10034.3 | -1.00% | 10034.3 | 10034.3 |
| Mon Feb 16 2026 | 10135.65 | 10135.65 | -1.00% | 10135.65 | 10135.65 |
| Mon Feb 09 2026 | 10238 | 10238 | -1.00% | 10238 | 10238 |
| Mon Feb 02 2026 | 10341.4 | 10341.4 | -1.00% | 10341.4 | 10341.4 |
| Tue Jan 27 2026 | 10445.84 | 10445.84 | -1.00% | 10445.84 | 10445.84 |
| Mon Jan 19 2026 | 10551.34 | 10551.34 | -1.00% | 10551.34 | 10551.34 |
| Mon Jan 12 2026 | 10657.9 | 10657.9 | -1.00% | 10657.9 | 10657.9 |
| Mon Jan 05 2026 | 10765.54 | 10765.54 | -1.00% | 10765.54 | 10765.54 |
| Mon Dec 29 2025 | 10874.25 | 10874.25 | -1.00% | 10874.25 | 10874.25 |
| Mon Dec 22 2025 | 10984.04 | 10984.04 | -1.00% | 10984.04 | 10984.04 |
