RRP Semiconductor share price history

RRP

FinanceMid

3966.35

77.75 (2.00%)
Last updated on 18 Aug, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RRP Semiconductor Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20253966.353966.352.00%3966.353966.35
Thu Aug 14 20253888.63888.62.00%3888.63888.6
Wed Aug 13 20253812.393812.392.00%3812.393812.39
Tue Aug 12 20253737.643737.642.00%3737.643737.64
Mon Aug 11 20253664.393664.392.00%3664.393664.39
Fri Aug 08 20253592.553592.552.00%3592.553592.55
Thu Aug 07 20253522.143522.142.00%3522.143522.14
Wed Aug 06 20253453.13453.12.00%3453.13453.1
Tue Aug 05 20253385.393385.392.00%3385.393385.39
Mon Aug 04 20253319.053319.052.00%3319.053319.05