RRP Semiconductor share price history
RRP
10341.4
0 (0.00%)Last updated on 2 Feb, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RRP Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 10341.4 | 10341.4 | -1.00% | 10341.4 | 10341.4 |
| Tue Jan 27 2026 | 10445.84 | 10445.84 | -1.00% | 10445.84 | 10445.84 |
| Mon Jan 19 2026 | 10551.34 | 10551.34 | -1.00% | 10551.34 | 10551.34 |
| Mon Jan 12 2026 | 10657.9 | 10657.9 | -1.00% | 10657.9 | 10657.9 |
| Mon Jan 05 2026 | 10765.54 | 10765.54 | -1.00% | 10765.54 | 10765.54 |
| Mon Dec 29 2025 | 10874.25 | 10874.25 | -1.00% | 10874.25 | 10874.25 |
| Mon Dec 22 2025 | 10984.04 | 10984.04 | -1.00% | 10984.04 | 10984.04 |
| Mon Dec 15 2025 | 11094.95 | 11094.95 | -1.00% | 11094.95 | 11094.95 |
| Mon Dec 08 2025 | 11207 | 11207 | -1.00% | 11207 | 11207 |
| Mon Dec 01 2025 | 11320.2 | 11320.2 | -1.00% | 11320.2 | 11320.2 |
