RRP Semiconductor share price history

RRP

FinanceMid

5233.05

203.15 (4.04%)
Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RRP Semiconductor Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 20255233.055233.052.00%5233.055233.05
Fri Sep 05 20255130.455130.452.00%5130.455130.45
Thu Sep 04 20255029.895029.892.00%5029.895029.89
Wed Sep 03 20254931.294931.292.00%4931.294931.29
Tue Sep 02 20254834.644834.642.00%4834.644834.64
Mon Sep 01 20254739.894739.892.00%4739.894739.89
Fri Aug 29 2025464746472.00%46474647
Thu Aug 28 20254555.894555.892.00%4555.894555.89
Tue Aug 26 20254466.64466.62.00%4466.64466.6
Mon Aug 25 20254379.044379.042.00%4379.044379.04