RRP Semiconductor share price history
RRP
10765.55
0 (0.00%)Last updated on 5 Jan, 2026 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RRP Semiconductor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 10765.54 | 10765.54 | -1.00% | 10765.54 | 10765.54 |
| Mon Dec 29 2025 | 10874.25 | 10874.25 | -1.00% | 10874.25 | 10874.25 |
| Mon Dec 22 2025 | 10984.04 | 10984.04 | -1.00% | 10984.04 | 10984.04 |
| Mon Dec 15 2025 | 11094.95 | 11094.95 | -1.00% | 11094.95 | 11094.95 |
| Mon Dec 08 2025 | 11207 | 11207 | -1.00% | 11207 | 11207 |
| Mon Dec 01 2025 | 11320.2 | 11320.2 | -1.00% | 11320.2 | 11320.2 |
| Mon Nov 24 2025 | 11434.5 | 11434.5 | -1.00% | 11434.5 | 11434.5 |
| Mon Nov 17 2025 | 11549.95 | 11549.95 | -1.00% | 11549.95 | 11549.95 |
| Mon Nov 10 2025 | 11902 | 11666.59 | -1.00% | 11902 | 11666.59 |
| Fri Nov 07 2025 | 11784.4 | 11784.4 | 2.00% | 11784.4 | 11784.4 |
