RRP Semiconductor Share Price History

RRP

Miscellaneous Large Cap

8125.60 (0.00%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

RRP Semiconductor Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	8125.6	8125.6	-1.00%	8125.6	8125.6
Mon Sep 21 2026	8207.65	8207.65	-1.00%	8207.65	8207.65
Tue Sep 15 2026	8290.54	8290.54	-1.00%	8290.54	8290.54
Mon Aug 31 2026	8374.25	8374.25	-1.00%	8374.25	8374.25
Mon Aug 24 2026	8458.79	8458.79	-1.00%	8458.79	8458.79
Mon Aug 17 2026	8544.2	8544.2	-1.00%	8544.2	8544.2
Mon Aug 03 2026	8630.5	8630.5	-1.00%	8630.5	8630.5
Mon Jul 27 2026	8717.65	8717.65	-1.00%	8717.65	8717.65
Mon Jul 20 2026	8805.7	8805.7	-1.00%	8805.7	8805.7
Mon Jul 06 2026	8894.59	8894.59	-1.00%	8894.59	8894.59

1
2
3
4
...
6

RRP Semiconductor Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support