Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 9478 | 9478 | 4.04% | 9478 | 9478 |
Fri Oct 17 2025 | 9110 | 9110 | 2.00% | 9110 | 9110 |
Thu Oct 16 2025 | 8931.4 | 8931.4 | 2.00% | 8931.4 | 8931.4 |
Wed Oct 15 2025 | 8756.29 | 8756.29 | 2.00% | 8756.29 | 8756.29 |
Tue Oct 14 2025 | 8584.65 | 8584.65 | 2.00% | 8584.65 | 8584.65 |
Mon Oct 13 2025 | 8416.34 | 8416.34 | 2.00% | 8416.34 | 8416.34 |
Fri Oct 10 2025 | 8251.34 | 8251.34 | 2.00% | 8251.34 | 8251.34 |
Thu Oct 09 2025 | 8089.6 | 8089.6 | 2.00% | 8089.6 | 8089.6 |
Wed Oct 08 2025 | 7931 | 7931 | 2.00% | 7931 | 7931 |
Tue Oct 07 2025 | 7775.5 | 7775.5 | 2.00% | 7775.5 | 7775.5 |