RRP Electronics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 816.2 | 772 | -5.42% | 816.2 | 761.05 |
| Wed Jun 24 2026 | 827.7 | 816.2 | 0.59% | 839.95 | 761 |
| Tue Jun 23 2026 | 880 | 811.45 | -4.79% | 880 | 810 |
| Mon Jun 22 2026 | 923.84 | 852.29 | 1.04% | 923.84 | 825 |
| Fri Jun 19 2026 | 818 | 843.5 | 3.00% | 884.54 | 818 |
| Thu Jun 18 2026 | 850.04 | 818.9 | -4.95% | 864.75 | 812 |
| Wed Jun 17 2026 | 907.95 | 861.54 | -2.39% | 907.95 | 851.04 |
| Tue Jun 16 2026 | 960 | 882.65 | 0.58% | 960 | 808.5 |
| Mon Jun 15 2026 | 913.9 | 877.59 | -2.46% | 913.9 | 852.79 |
| Fri Jun 12 2026 | 815.29 | 899.7 | 0.44% | 923.9 | 815.29 |
RRP Electronics India Associated Pages
