RRP Electronics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 724 | 658 | -6.86% | 724 | 643.15 |
| Wed Jul 15 2026 | 779 | 706.5 | -6.26% | 815 | 692.2 |
| Tue Jul 14 2026 | 859.9 | 753.7 | -9.55% | 859.9 | 749.95 |
| Mon Jul 13 2026 | 842.04 | 833.25 | -1.12% | 850 | 805 |
| Fri Jul 10 2026 | 875 | 842.7 | 0.53% | 880 | 820.25 |
| Thu Jul 09 2026 | 887 | 838.29 | -0.88% | 889 | 816.15 |
| Wed Jul 08 2026 | 765.84 | 845.75 | 3.56% | 860 | 735.04 |
| Tue Jul 07 2026 | 815 | 816.7 | 0.10% | 829.9 | 780.65 |
| Mon Jul 06 2026 | 825.95 | 815.9 | 1.71% | 826 | 786 |
| Fri Jul 03 2026 | 805.9 | 802.2 | -0.46% | 843 | 765 |
RRP Electronics India Associated Pages
