RRP Electronics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 820.95 | 869 | 4.92% | 899.9 | 820.95 |
| Thu Jun 04 2026 | 859.9 | 828.25 | -4.15% | 859.9 | 820.95 |
| Wed Jun 03 2026 | 880 | 864.15 | -0.10% | 900 | 823.2 |
| Tue Jun 02 2026 | 841 | 865 | -2.07% | 873 | 839.15 |
| Mon Jun 01 2026 | 889.29 | 883.29 | -0.68% | 889.29 | 844.9 |
| Fri May 29 2026 | 853.84 | 889.34 | 4.16% | 896.5 | 811.2 |
| Wed May 27 2026 | 898.75 | 853.84 | -5.00% | 898.75 | 853.84 |
| Tue May 26 2026 | 944.95 | 898.75 | -5.00% | 944.95 | 898.75 |
| Mon May 25 2026 | 946.04 | 946.04 | -5.00% | 985 | 946.04 |
| Fri May 22 2026 | 1014.9 | 995.79 | 1.62% | 1014.9 | 931 |
RRP Electronics India Associated Pages
