RRP Electronics India share price history
INLCM
1596.2
76.00 (5.00%)Last updated on 6 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RRP Electronics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1594 | 1596.2 | 5.00% | 1596.2 | 1589 |
| Thu Feb 05 2026 | 1515 | 1520.19 | 5.00% | 1520.19 | 1508 |
| Wed Feb 04 2026 | 1447.84 | 1447.84 | 5.00% | 1447.84 | 1380 |
| Tue Feb 03 2026 | 1260 | 1378.94 | 4.99% | 1379.05 | 1260 |
| Mon Feb 02 2026 | 1366.9 | 1313.4 | 0.68% | 1366.9 | 1250 |
| Sun Feb 01 2026 | 1276.05 | 1304.59 | -1.76% | 1394.4 | 1275 |
| Fri Jan 30 2026 | 1380 | 1328 | -4.64% | 1429.9 | 1326.15 |
| Thu Jan 29 2026 | 1386.5 | 1392.69 | -4.39% | 1450 | 1383.84 |
| Wed Jan 28 2026 | 1478.8 | 1456.65 | 1.16% | 1478.8 | 1368 |
| Tue Jan 27 2026 | 1499 | 1440 | -3.44% | 1499 | 1416.75 |
