RRP Electronics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 984.6 | 980 | 3.78% | 984.6 | 963.25 |
| Wed May 20 2026 | 921.29 | 944.34 | 4.55% | 948.34 | 920 |
| Tue May 19 2026 | 898.95 | 903.2 | 4.73% | 905.5 | 860 |
| Mon May 18 2026 | 820 | 862.4 | 3.03% | 875.9 | 820 |
| Fri May 15 2026 | 838 | 837 | 1.20% | 864.45 | 796 |
| Thu May 14 2026 | 785 | 827.09 | 3.72% | 837.25 | 757.54 |
| Wed May 13 2026 | 797.4 | 797.4 | -5.00% | 822.59 | 797.4 |
| Tue May 12 2026 | 839.34 | 839.34 | -5.00% | 882.79 | 839.34 |
| Mon May 11 2026 | 944 | 883.5 | -5.00% | 944 | 883.5 |
| Fri May 08 2026 | 841.95 | 930 | 4.94% | 930 | 841.95 |
RRP Electronics India Associated Pages
