RRP Electronics India Share Price History

INLCM

Miscellaneous Small Cap

282.60.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

RRP Electronics India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	295.65	296.7	4.99%	296.7	280
Thu Nov 12 2026	282	282.6	4.90%	282.85	269.39
Wed Nov 11 2026	269	269.39	4.92%	269.54	246.5
Mon Nov 09 2026	256	256.75	4.99%	256.75	256
Sun Nov 08 2026	244.55	244.55	4.98%	244.55	237.64
Fri Nov 06 2026	235.89	232.94	3.24%	235.89	220
Thu Nov 05 2026	217.94	225.64	-1.63%	229.3	217.94
Wed Nov 04 2026	229.39	229.39	-4.99%	230	229.39
Tue Nov 03 2026	241.44	241.44	-5.00%	241.44	241.44
Mon Nov 02 2026	254.14	254.14	-4.99%	254.14	254.14

1
2
3
4
...
25

RRP Electronics India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support