RRP Electronics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 645 | 636.1 | 3.15% | 645 | 635 |
| Tue Aug 04 2026 | 587.79 | 616.65 | 4.91% | 617.09 | 587.79 |
| Mon Aug 03 2026 | 578 | 587.79 | 4.96% | 588 | 570.59 |
| Fri Jul 31 2026 | 537.15 | 560.04 | 4.99% | 560.04 | 537.15 |
| Thu Jul 30 2026 | 515.84 | 533.4 | 5.00% | 533.4 | 500.54 |
| Wed Jul 29 2026 | 508 | 508 | 3.34% | 509.5 | 481 |
| Tue Jul 28 2026 | 490 | 491.6 | -1.23% | 509 | 476.1 |
| Mon Jul 27 2026 | 488 | 497.7 | -3.08% | 529.79 | 488 |
| Fri Jul 24 2026 | 513.5 | 513.5 | -5.00% | 513.5 | 513.5 |
| Thu Jul 23 2026 | 540.5 | 540.5 | -4.99% | 540.5 | 540.5 |
RRP Electronics India Associated Pages
