RRP Electronics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1397.25 | 1373.9 | 0.29% | 1397.25 | 1342.55 |
| Thu Apr 02 2026 | 1369.9 | 1369.9 | -1.02% | 1370 | 1356.34 |
| Wed Apr 01 2026 | 1329.9 | 1384 | 1.99% | 1384 | 1329.9 |
| Mon Mar 30 2026 | 1357 | 1357 | -2.00% | 1357 | 1357 |
| Fri Mar 27 2026 | 1384.65 | 1384.65 | -2.00% | 1386 | 1384.65 |
| Wed Mar 25 2026 | 1415 | 1412.9 | 1.21% | 1465 | 1398.19 |
| Tue Mar 24 2026 | 1476.9 | 1396.05 | -0.77% | 1476.9 | 1392.09 |
| Mon Mar 23 2026 | 1441.4 | 1406.94 | 2.38% | 1441.4 | 1385 |
| Fri Mar 20 2026 | 1324 | 1374.19 | 4.45% | 1381.44 | 1324 |
| Thu Mar 19 2026 | 1308.4 | 1315.69 | 4.94% | 1316.4 | 1278 |
RRP Electronics India Associated Pages
