RRP Electronics India Share Price History

INLCM

Miscellaneous Small Cap

231.411.00 (4.99%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

RRP Electronics India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	209.4	231.4	5.00%	231.4	209.4
Thu Oct 22 2026	237.85	220.39	-2.72%	237.85	215.25
Wed Oct 21 2026	226.55	226.55	4.98%	226.55	226.55
Mon Oct 19 2026	215.8	215.8	4.99%	215.8	215.8
Fri Oct 16 2026	205.55	205.55	4.98%	205.55	205.55
Thu Oct 15 2026	195.8	195.8	4.99%	195.8	195.8
Wed Oct 14 2026	174.89	186.5	4.99%	186.5	168.89
Tue Oct 13 2026	187	177.64	-4.97%	187	177.64
Mon Oct 12 2026	196.75	186.94	-4.99%	196.75	186.94
Fri Oct 09 2026	196.75	196.75	-5.00%	196.75	196.75

1
2
3
4
...
25

RRP Electronics India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support