RRP Electronics India Share Price History

INLCM

Miscellaneous Small Cap

2321.90 (0.83%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

RRP Electronics India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	221.2	232	0.83%	232	221.2
Thu Oct 01 2026	235.1	230.1	-4.99%	242.94	230.1
Wed Sep 30 2026	260.85	242.19	-4.91%	260.85	242
Tue Sep 29 2026	260.04	254.69	-3.84%	262	251.64
Mon Sep 28 2026	266.29	264.85	2.30%	270.6	246.1
Fri Sep 25 2026	283.39	258.89	-4.99%	283.39	258.89
Thu Sep 24 2026	275	272.5	3.69%	275.89	261.39
Wed Sep 23 2026	267.89	262.79	2.37%	267.89	247
Tue Sep 22 2026	244.94	256.7	-0.42%	265	244.94
Mon Sep 21 2026	276.79	257.79	-5.00%	276.79	257.79

1
2
3
4
...
25

RRP Electronics India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support