RRP Defense share price history
RRPDEFENSE
926.95
0 (0.00%)Last updated on 15 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RRP Defense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 926.95 | 926.95 | -1.00% | 926.95 | 926.95 |
| Mon Dec 08 2025 | 936.29 | 936.29 | -1.00% | 936.29 | 936.29 |
| Mon Dec 01 2025 | 945.75 | 945.75 | -1.00% | 945.75 | 945.75 |
| Mon Nov 24 2025 | 955.29 | 955.29 | -1.00% | 955.29 | 955.29 |
| Mon Nov 17 2025 | 964.9 | 964.9 | -0.99% | 964.9 | 964.9 |
| Mon Nov 10 2025 | 974.59 | 974.59 | -1.00% | 974.59 | 974.59 |
| Fri Nov 07 2025 | 984.4 | 984.4 | 2.00% | 984.4 | 984.4 |
| Thu Nov 06 2025 | 964.95 | 965.09 | 2.00% | 965.09 | 964.95 |
| Tue Nov 04 2025 | 946.2 | 946.2 | 2.00% | 946.2 | 946.2 |
| Mon Nov 03 2025 | 927.65 | 927.65 | 2.00% | 927.65 | 927.65 |
