RRP Defense Share Price History

RRPDEFENSE

Miscellaneous Small Cap

590.655.95 (-1.00%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

RRP Defense Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	590.65	590.65	-1.00%	590.65	590.65
Mon Oct 19 2026	596.59	596.59	-1.00%	596.59	596.59
Mon Oct 12 2026	602.59	602.59	-1.00%	602.59	602.59
Mon Oct 05 2026	608.65	608.65	-0.99%	608.65	608.65
Mon Sep 28 2026	614.75	614.75	-1.00%	614.75	614.75
Mon Sep 21 2026	620.95	620.95	-1.00%	620.95	620.95
Tue Sep 15 2026	627.2	627.2	-0.99%	627.2	627.2
Mon Sep 07 2026	633.5	633.5	-0.99%	633.5	633.5
Mon Aug 31 2026	639.84	639.84	-1.00%	639.84	639.84
Mon Aug 24 2026	646.29	646.29	-1.00%	646.29	646.29

1
2
3
4
...
7

RRP Defense Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support