RRP Defense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 736.15 | 736.15 | -0.99% | 736.15 | 736.15 |
| Mon May 18 2026 | 743.54 | 743.54 | -1.00% | 743.54 | 743.54 |
| Mon May 11 2026 | 751.04 | 751.04 | -1.00% | 751.04 | 751.04 |
| Mon May 04 2026 | 758.59 | 758.59 | -1.00% | 758.59 | 758.59 |
| Mon Apr 27 2026 | 766.25 | 766.25 | -0.99% | 766.25 | 766.25 |
| Mon Apr 20 2026 | 773.95 | 773.95 | -1.00% | 773.95 | 773.95 |
| Mon Apr 13 2026 | 781.75 | 781.75 | -0.99% | 781.75 | 781.75 |
| Mon Apr 06 2026 | 789.59 | 789.59 | -1.00% | 789.59 | 789.59 |
| Mon Mar 30 2026 | 797.54 | 797.54 | -1.00% | 797.54 | 797.54 |
| Mon Mar 23 2026 | 805.59 | 805.59 | -1.00% | 805.59 | 805.59 |
