RRP Defense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 707.25 | 707.25 | -0.99% | 707.25 | 707.25 |
| Mon Jun 15 2026 | 714.34 | 714.34 | -1.00% | 714.34 | 714.34 |
| Mon Jun 08 2026 | 721.54 | 721.54 | -0.99% | 721.54 | 721.54 |
| Mon Jun 01 2026 | 728.79 | 728.79 | -1.00% | 728.79 | 728.79 |
| Mon May 25 2026 | 736.15 | 736.15 | -0.99% | 736.15 | 736.15 |
| Mon May 18 2026 | 743.54 | 743.54 | -1.00% | 743.54 | 743.54 |
| Mon May 11 2026 | 751.04 | 751.04 | -1.00% | 751.04 | 751.04 |
| Mon May 04 2026 | 758.59 | 758.59 | -1.00% | 758.59 | 758.59 |
| Mon Apr 27 2026 | 766.25 | 766.25 | -0.99% | 766.25 | 766.25 |
| Mon Apr 20 2026 | 773.95 | 773.95 | -1.00% | 773.95 | 773.95 |
Invest in RRPDEFENSE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade