RRP Defense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 666 | 666 | -1.00% | 666 | 666 |
| Mon Jul 27 2026 | 672.7 | 672.7 | -0.99% | 672.7 | 672.7 |
| Mon Jul 20 2026 | 679.45 | 679.45 | -1.00% | 679.45 | 679.45 |
| Mon Jul 13 2026 | 686.29 | 686.29 | -1.00% | 686.29 | 686.29 |
| Mon Jul 06 2026 | 693.2 | 693.2 | -1.00% | 693.2 | 693.2 |
| Mon Jun 29 2026 | 700.2 | 700.2 | -1.00% | 700.2 | 700.2 |
| Mon Jun 22 2026 | 707.25 | 707.25 | -0.99% | 707.25 | 707.25 |
| Mon Jun 15 2026 | 714.34 | 714.34 | -1.00% | 714.34 | 714.34 |
| Mon Jun 08 2026 | 721.54 | 721.54 | -0.99% | 721.54 | 721.54 |
| Mon Jun 01 2026 | 728.79 | 728.79 | -1.00% | 728.79 | 728.79 |
Invest in RRPDEFENSE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade