RRP Defense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 838.54 | 838.54 | -1.00% | 838.54 | 838.54 |
| Mon Feb 16 2026 | 847 | 847 | -1.00% | 847 | 847 |
| Mon Feb 09 2026 | 855.54 | 855.54 | -1.00% | 855.54 | 855.54 |
| Mon Feb 02 2026 | 864.15 | 864.15 | -1.00% | 864.15 | 864.15 |
| Tue Jan 27 2026 | 872.84 | 872.84 | -1.00% | 872.84 | 872.84 |
| Mon Jan 19 2026 | 881.65 | 881.65 | -1.00% | 881.65 | 881.65 |
| Mon Jan 12 2026 | 890.54 | 890.54 | -1.00% | 890.54 | 890.54 |
| Mon Jan 05 2026 | 899.5 | 899.5 | -1.00% | 899.5 | 899.5 |
| Mon Dec 29 2025 | 908.54 | 908.54 | -1.00% | 908.54 | 908.54 |
| Mon Dec 22 2025 | 917.7 | 917.7 | -1.00% | 917.7 | 917.7 |
