RRP Defense share price history
RRPDEFENSE
624.8
12.25 (2.00%)Last updated on 3 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRRP Defense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 624.8 | 624.8 | 2.00% | 624.8 | 624.8 |
| Wed Oct 01 2025 | 612.54 | 612.54 | 2.00% | 612.54 | 612.54 |
| Tue Sep 30 2025 | 600.54 | 600.54 | 2.00% | 600.54 | 600.54 |
| Mon Sep 29 2025 | 588.79 | 588.79 | 1.99% | 588.79 | 588.79 |
| Fri Sep 26 2025 | 577.29 | 577.29 | 1.99% | 577.29 | 577.29 |
| Thu Sep 25 2025 | 566 | 566 | 1.99% | 566 | 566 |
| Wed Sep 24 2025 | 554.95 | 554.95 | 2.00% | 554.95 | 554.95 |
| Tue Sep 23 2025 | 544.09 | 544.09 | 1.99% | 544.09 | 544.09 |
| Mon Sep 22 2025 | 533.45 | 533.45 | 2.00% | 533.45 | 533.45 |
| Fri Sep 19 2025 | 523 | 523 | 2.00% | 523 | 523 |