RRP Defense share price history
RRPDEFENSE
857.15
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRRP Defense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 857.15 | 857.15 | 2.00% | 857.15 | 857.15 |
| Mon Oct 27 2025 | 840.34 | 840.34 | 2.00% | 840.34 | 840.34 |
| Fri Oct 24 2025 | 823.9 | 823.9 | 2.00% | 823.9 | 823.9 |
| Thu Oct 23 2025 | 807.75 | 807.75 | 2.00% | 807.75 | 807.75 |
| Tue Oct 21 2025 | 791.95 | 791.95 | 2.00% | 791.95 | 791.95 |
| Mon Oct 20 2025 | 776.45 | 776.45 | 2.00% | 776.45 | 776.45 |
| Fri Oct 17 2025 | 761.25 | 761.25 | 2.00% | 761.25 | 761.25 |
| Thu Oct 16 2025 | 746.34 | 746.34 | 1.99% | 746.34 | 746.34 |
| Wed Oct 15 2025 | 731.75 | 731.75 | 1.99% | 731.75 | 731.75 |
| Tue Oct 14 2025 | 717.45 | 717.45 | 2.00% | 717.45 | 717.45 |