RRP Defense share price history

EUROASIA

MiscellaneousSmall

272.6

5.30 (1.98%)
Last updated on 1 Aug, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RRP Defense Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 2025272.6272.61.99%272.6272.6
Thu Jul 31 2025267.29267.291.98%267.29267.29
Wed Jul 30 2025262.1262.11.98%262.1262.1
Tue Jul 29 20252572571.98%257257
Mon Jul 28 20252522521.98%252252
Fri Jul 25 2025247.1247.11.98%247.1247.1
Thu Jul 24 2025242.3242.32.00%242.3242.3
Wed Jul 23 2025237.55237.552.00%237.55237.55
Tue Jul 22 2025232.89232.891.99%232.89232.89
Mon Jul 21 2025228.35228.351.99%228.35228.35