RR Securities share price history

RRSECUR

50.5

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RR Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 21 202550.550.51.00%50.550.5
Mon Jul 14 202550502.33%5050
Mon Jun 30 202548.8648.86-2.28%48.8648.86
Wed Jun 11 202551.2550-0.48%51.2549
Mon Jan 27 202550.2450.24-1.97%50.2450.24
Tue Jan 07 202551.2551.250.00%51.2551.25
Mon Jan 06 202551.2551.250.00%51.2551.25
Fri Jan 03 202550.2551.251.99%51.2550.25
Wed Jan 01 202550.2550.251.99%50.2550.25
Tue Dec 31 202449.2749.271.99%49.2749.27