RR Securities share price history
RRSECUR
44.46
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRR Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 08 2025 | 44.45 | 44.45 | -5.00% | 44.45 | 44.45 |
| Mon Oct 06 2025 | 46.79 | 46.79 | -4.99% | 46.79 | 46.79 |
| Fri Oct 03 2025 | 49.25 | 49.25 | -5.00% | 49.25 | 49.25 |
| Wed Oct 01 2025 | 49 | 51.84 | 1.65% | 51.84 | 49 |
| Fri Sep 26 2025 | 51 | 51 | 0.99% | 51 | 51 |
| Mon Jul 21 2025 | 50.5 | 50.5 | 1.00% | 50.5 | 50.5 |
| Mon Jul 14 2025 | 50 | 50 | 2.33% | 50 | 50 |
| Mon Jun 30 2025 | 48.86 | 48.86 | -2.28% | 48.86 | 48.86 |
| Wed Jun 11 2025 | 51.25 | 50 | -0.48% | 51.25 | 49 |
| Mon Jan 27 2025 | 50.24 | 50.24 | -1.97% | 50.24 | 50.24 |