RR Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 28.45 | 28.45 | -4.82% | 28.45 | 28.45 |
| Thu Mar 05 2026 | 29.89 | 29.89 | -4.96% | 29.89 | 29.89 |
| Wed Mar 04 2026 | 31.45 | 31.45 | -4.96% | 31.45 | 31.45 |
| Mon Mar 02 2026 | 33.09 | 33.09 | -4.89% | 33.09 | 33.09 |
| Fri Feb 27 2026 | 34.79 | 34.79 | -5.02% | 34.79 | 34.79 |
| Thu Feb 26 2026 | 36.63 | 36.63 | -4.96% | 36.63 | 36.63 |
| Wed Feb 25 2026 | 38.54 | 38.54 | -4.93% | 38.54 | 38.54 |
| Tue Feb 24 2026 | 40.54 | 40.54 | -5.01% | 40.54 | 40.54 |
| Mon Feb 23 2026 | 42.68 | 42.68 | -4.97% | 42.68 | 42.68 |
| Mon Nov 10 2025 | 44.91 | 44.91 | 1.03% | 44.91 | 44.91 |
