RR Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 18.95 | 18.95 | -5.01% | 18.95 | 18.95 |
| Tue Mar 24 2026 | 19.95 | 19.95 | -5.00% | 19.95 | 19.95 |
| Mon Mar 23 2026 | 22.1 | 21 | -4.98% | 22.1 | 21 |
| Fri Mar 13 2026 | 22.1 | 22.1 | -4.82% | 22.1 | 22.1 |
| Thu Mar 12 2026 | 23.25 | 23.22 | -5.03% | 23.25 | 23.22 |
| Wed Mar 11 2026 | 24.45 | 24.45 | -4.86% | 24.45 | 24.45 |
| Tue Mar 10 2026 | 25.7 | 25.7 | -4.96% | 25.7 | 25.7 |
| Mon Mar 09 2026 | 27.03 | 27.04 | -4.96% | 27.04 | 27.03 |
| Fri Mar 06 2026 | 28.45 | 28.45 | -4.82% | 28.45 | 28.45 |
| Thu Mar 05 2026 | 29.89 | 29.89 | -4.96% | 29.89 | 29.89 |
