RR Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 15 | 15 | -3.04% | 15 | 15 |
| Tue Apr 07 2026 | 15.47 | 15.47 | 4.88% | 15.47 | 15.47 |
| Mon Apr 06 2026 | 14.75 | 14.75 | -4.84% | 14.75 | 14.75 |
| Thu Apr 02 2026 | 15.5 | 15.5 | -4.85% | 15.5 | 15.5 |
| Wed Apr 01 2026 | 16.29 | 16.29 | -4.96% | 16.29 | 16.29 |
| Mon Mar 30 2026 | 17.14 | 17.14 | -4.99% | 17.14 | 17.14 |
| Fri Mar 27 2026 | 18.04 | 18.04 | -4.80% | 18.04 | 18.04 |
| Wed Mar 25 2026 | 18.95 | 18.95 | -5.01% | 18.95 | 18.95 |
| Tue Mar 24 2026 | 19.95 | 19.95 | -5.00% | 19.95 | 19.95 |
| Mon Mar 23 2026 | 22.1 | 21 | -4.98% | 22.1 | 21 |
