RR Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 15.75 | 15.75 | 3.69% | 15.75 | 15.75 |
| Fri Jun 12 2026 | 15.19 | 15.19 | -3.56% | 15.19 | 15.19 |
| Thu Jun 11 2026 | 15.75 | 15.75 | 0.00% | 15.75 | 15.75 |
| Thu Jun 04 2026 | 15.75 | 15.75 | 5.00% | 15.75 | 15.75 |
| Mon May 11 2026 | 15 | 15 | -4.52% | 15 | 15 |
| Wed May 06 2026 | 15.71 | 15.71 | -4.96% | 15.71 | 15.71 |
| Tue May 05 2026 | 16.53 | 16.53 | 4.95% | 16.53 | 16.53 |
| Thu Apr 30 2026 | 15.75 | 15.75 | 5.00% | 15.75 | 15.75 |
| Wed Apr 08 2026 | 15 | 15 | -3.04% | 15 | 15 |
| Tue Apr 07 2026 | 15.47 | 15.47 | 4.88% | 15.47 | 15.47 |
