RR Metalmakers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 57.08 | 57.5 | -1.27% | 57.5 | 57.08 |
| Tue Jun 23 2026 | 58.24 | 58.24 | -1.97% | 58.24 | 58.24 |
| Mon Jun 22 2026 | 63.13 | 59.41 | -1.20% | 63.13 | 57.13 |
| Fri Jun 19 2026 | 60.13 | 60.13 | 4.99% | 60.13 | 60.13 |
| Thu Jun 18 2026 | 57.27 | 57.27 | 5.01% | 57.27 | 57.27 |
| Wed Jun 17 2026 | 54.54 | 54.54 | 4.99% | 54.54 | 54.54 |
| Tue Jun 16 2026 | 51.95 | 51.95 | 4.97% | 51.95 | 51.95 |
| Mon Jun 15 2026 | 49.49 | 49.49 | 5.01% | 49.49 | 49.49 |
| Fri Jun 12 2026 | 47.13 | 47.13 | 4.97% | 47.13 | 47.13 |
| Thu Jun 11 2026 | 44.9 | 44.9 | 4.98% | 44.9 | 44.9 |
RR Metalmakers India Associated Pages
