RR Metalmakers India share price history
RRMETAL
33
1.16 (3.64%)Last updated on 10 Nov, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRR Metalmakers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 32.48 | 33 | 3.64% | 33 | 30.3 |
| Fri Nov 07 2025 | 31.65 | 31.84 | -4.41% | 32 | 31.65 |
| Thu Nov 06 2025 | 33.38 | 33.31 | -2.20% | 35.2 | 32.4 |
| Tue Nov 04 2025 | 35.5 | 34.06 | -4.06% | 35.5 | 34 |
| Mon Nov 03 2025 | 36 | 35.5 | -0.56% | 37.47 | 34.06 |
| Fri Oct 31 2025 | 34.72 | 35.7 | 4.88% | 35.75 | 34.04 |
| Thu Oct 30 2025 | 35.84 | 34.04 | -3.16% | 36 | 34 |
| Wed Oct 29 2025 | 37.16 | 35.15 | -4.97% | 37.16 | 35.15 |
| Tue Oct 28 2025 | 35.77 | 36.99 | 2.32% | 37.33 | 35.15 |
| Mon Oct 27 2025 | 37.9 | 36.15 | 0.17% | 37.9 | 36.09 |