RR Metalmakers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 29 | 28.3 | 0.53% | 29 | 28.3 |
| Thu Mar 12 2026 | 28.15 | 28.15 | 9.96% | 28.15 | 28.15 |
| Wed Mar 11 2026 | 24.01 | 25.6 | 0.16% | 28.12 | 24.01 |
| Tue Mar 10 2026 | 25.56 | 25.56 | 0.04% | 25.56 | 25.56 |
| Mon Mar 09 2026 | 25 | 25.55 | -1.77% | 27.89 | 25 |
| Fri Mar 06 2026 | 25 | 26.01 | 0.04% | 26.02 | 24.2 |
| Thu Mar 05 2026 | 27.6 | 26 | -3.74% | 27.6 | 25.5 |
| Wed Mar 04 2026 | 27.34 | 27.01 | -1.21% | 29.98 | 26 |
| Mon Mar 02 2026 | 26.02 | 27.34 | -4.67% | 31.54 | 26.02 |
| Fri Feb 27 2026 | 26.94 | 28.68 | 8.64% | 29.04 | 23.79 |
RR Metalmakers India Associated Pages
