RR Metalmakers India share price history
RRMETAL
31.39
1.32 (4.39%)Last updated on 19 Dec, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RR Metalmakers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 29 | 31.39 | 4.42% | 31.39 | 29 |
| Thu Dec 18 2025 | 30.05 | 30.06 | -4.96% | 30.06 | 30.05 |
| Wed Dec 17 2025 | 31.5 | 31.63 | -4.01% | 32.95 | 31.5 |
| Tue Dec 16 2025 | 31.81 | 32.95 | 1.48% | 33.95 | 30.92 |
| Mon Dec 15 2025 | 32.47 | 32.47 | -4.95% | 32.47 | 32.47 |
| Fri Dec 12 2025 | 36.7 | 34.16 | -4.98% | 36.7 | 34.16 |
| Thu Dec 11 2025 | 36.43 | 35.95 | 1.10% | 37.29 | 33.79 |
| Wed Dec 10 2025 | 33.09 | 35.56 | 4.19% | 35.81 | 33.09 |
| Tue Dec 09 2025 | 34.54 | 34.13 | 8.69% | 34.54 | 29.1 |
| Mon Dec 08 2025 | 31.4 | 31.4 | 9.98% | 31.4 | 31.38 |
