RR Metalmakers India share price history

RRMETAL

MiscellaneousSmall

38.67

1.89 (5.14%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RR Metalmakers India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202533.7138.675.17%40.4533.71
Thu Aug 14 202533.5236.776.95%37.533.52
Wed Aug 13 20253534.38-3.94%35.6333
Tue Aug 12 202539.3635.790.00%39.3635.79
Mon Aug 11 202533.3835.799.92%35.7930.2
Fri Aug 08 202532.6532.56-6.54%3732.5
Thu Aug 07 20253234.840.81%34.8431.7
Wed Aug 06 202533.1134.564.38%34.5931.61
Tue Aug 05 202533.1133.110.00%33.1133.11
Mon Aug 04 202533.1133.110.98%33.1133.11