RR Metalmakers India Share Price History

RRMETAL

Miscellaneous Small Cap

47.442.07 (4.56%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

RR Metalmakers India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	43.11	47.44	4.59%	47.63	43.11
Wed Sep 30 2026	49.99	45.36	-5.01%	49.99	45.36
Tue Sep 29 2026	47.72	47.75	5.01%	47.75	47.72
Mon Sep 28 2026	45.47	45.47	4.99%	45.47	43.79
Fri Sep 25 2026	43.31	43.31	4.99%	43.31	39.45
Thu Sep 24 2026	41.25	41.25	4.99%	41.25	41.25
Wed Sep 23 2026	35.75	39.29	4.97%	39.29	35.75
Tue Sep 22 2026	37.43	37.43	-5.00%	37.47	37.43
Mon Sep 21 2026	39.4	39.4	-4.99%	39.4	39.4
Fri Sep 18 2026	41.47	41.47	-4.99%	43.5	41.47

1
2
3
4
...
24

RR Metalmakers India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support