RR Metalmakers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 30.26 | 30.26 | 5.03% | 30.26 | 28.9 |
| Wed Apr 01 2026 | 30.26 | 28.81 | -4.79% | 30.26 | 28.75 |
| Mon Mar 30 2026 | 31.85 | 30.26 | -4.99% | 31.85 | 30.26 |
| Fri Mar 27 2026 | 33.54 | 31.85 | -3.13% | 34.52 | 31.25 |
| Wed Mar 25 2026 | 32.79 | 32.88 | 10.00% | 32.88 | 27.29 |
| Tue Mar 24 2026 | 26.2 | 29.89 | 8.26% | 30.35 | 25.51 |
| Mon Mar 23 2026 | 28.54 | 27.61 | 6.40% | 28.54 | 26.14 |
| Fri Mar 20 2026 | 26.1 | 25.95 | -1.03% | 28.85 | 25.7 |
| Thu Mar 19 2026 | 26.04 | 26.22 | 0.69% | 28.63 | 26.04 |
| Wed Mar 18 2026 | 26.26 | 26.04 | -3.56% | 29.7 | 26 |
RR Metalmakers India Associated Pages
