RR Metalmakers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 31.88 | 30.36 | -4.29% | 31.88 | 30.35 |
| Thu May 14 2026 | 32.25 | 31.72 | 3.29% | 32.25 | 29.79 |
| Wed May 13 2026 | 29.36 | 30.71 | 1.76% | 31.68 | 29.36 |
| Tue May 12 2026 | 29.2 | 30.18 | -0.33% | 31.79 | 29.06 |
| Mon May 11 2026 | 31.89 | 30.28 | -2.42% | 31.89 | 30 |
| Fri May 08 2026 | 29.01 | 31.03 | 2.11% | 31.92 | 29.01 |
| Thu May 07 2026 | 30.3 | 30.39 | -4.70% | 32.9 | 30.3 |
| Wed May 06 2026 | 31 | 31.89 | 4.69% | 31.98 | 29 |
| Tue May 05 2026 | 30.5 | 30.46 | -2.81% | 31 | 29.79 |
| Mon May 04 2026 | 28.5 | 31.34 | 4.75% | 31.34 | 28.5 |
RR Metalmakers India Associated Pages
