RR Metalmakers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 36.15 | 36.15 | -1.98% | 36.16 | 36.15 |
| Wed Jun 03 2026 | 37.06 | 36.88 | 4.45% | 37.06 | 35.65 |
| Tue Jun 02 2026 | 35.31 | 35.31 | 5.00% | 35.31 | 35.31 |
| Mon Jun 01 2026 | 33.63 | 33.63 | 5.03% | 33.63 | 33.63 |
| Fri May 29 2026 | 32.02 | 32.02 | 4.95% | 32.02 | 32.02 |
| Wed May 27 2026 | 31.35 | 30.51 | 0.49% | 31.87 | 29.1 |
| Tue May 26 2026 | 29.65 | 30.36 | 1.47% | 31.4 | 28.54 |
| Mon May 25 2026 | 30.97 | 29.92 | 1.39% | 30.97 | 29.64 |
| Fri May 22 2026 | 29.5 | 29.51 | 1.76% | 30.45 | 27.6 |
| Wed May 20 2026 | 30 | 29 | -3.33% | 30 | 29 |
RR Metalmakers India Associated Pages
