RR Metalmakers India share price history
RRMETAL
26.66
0.00 (0.00%)Last updated on 1 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RR Metalmakers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 27.54 | 26.65 | -3.23% | 27.54 | 26.29 |
| Wed Jan 28 2026 | 27 | 27.54 | -1.50% | 27.54 | 27 |
| Tue Jan 27 2026 | 27.96 | 27.96 | 2.46% | 27.96 | 27.96 |
| Fri Jan 23 2026 | 28 | 27.29 | -1.76% | 29.15 | 27 |
| Thu Jan 22 2026 | 27.78 | 27.78 | 0.04% | 27.89 | 27.77 |
| Wed Jan 21 2026 | 28.32 | 27.77 | 0.00% | 28.32 | 27.7 |
| Tue Jan 20 2026 | 27.7 | 27.77 | -3.24% | 29.97 | 27.7 |
| Mon Jan 19 2026 | 27.95 | 28.7 | 2.68% | 28.7 | 27.95 |
| Fri Jan 16 2026 | 26.62 | 27.95 | 5.00% | 27.95 | 26.62 |
| Wed Jan 14 2026 | 28.12 | 26.62 | -0.63% | 28.12 | 26.07 |
