RR Metalmakers India share price history
RRMETAL
27.8
0.04 (0.14%)Last updated on 9 Jan, 2026 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RR Metalmakers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 28.32 | 27.8 | 0.14% | 28.32 | 27.8 |
| Thu Jan 08 2026 | 29.21 | 27.76 | -4.96% | 29.25 | 27.76 |
| Wed Jan 07 2026 | 29.21 | 29.21 | 0.00% | 29.21 | 29.21 |
| Tue Jan 06 2026 | 30.42 | 29.21 | -3.50% | 30.56 | 29 |
| Mon Jan 05 2026 | 30.95 | 30.27 | -1.21% | 32.18 | 29.52 |
| Fri Jan 02 2026 | 32.22 | 30.64 | -4.90% | 33 | 30.62 |
| Thu Jan 01 2026 | 32.22 | 32.22 | 4.95% | 32.22 | 29.25 |
| Wed Dec 31 2025 | 33.5 | 30.7 | -4.06% | 33.5 | 30.4 |
| Tue Dec 30 2025 | 34.88 | 32 | -3.67% | 34.88 | 31.62 |
| Mon Dec 29 2025 | 31.79 | 33.22 | 4.99% | 33.22 | 31.79 |
