RR Metalmakers India share price history
RRMETAL
39.5
0.30 (-0.75%)Last updated on 8 Sep, 2025 | 12:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRR Metalmakers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 39.5 | 39.5 | 4.47% | 39.6 | 36.4 |
| Fri Sep 05 2025 | 40.99 | 37.81 | -4.98% | 40.99 | 37.81 |
| Thu Sep 04 2025 | 39.84 | 39.79 | -4.99% | 39.84 | 39.79 |
| Wed Sep 03 2025 | 43 | 41.88 | -0.17% | 44 | 39.86 |
| Tue Sep 02 2025 | 42.97 | 41.95 | 1.08% | 42.97 | 41.95 |
| Mon Sep 01 2025 | 39 | 41.5 | 1.22% | 42.99 | 38.95 |
| Fri Aug 29 2025 | 41 | 41 | 0.07% | 41.79 | 39.29 |
| Thu Aug 28 2025 | 38.84 | 40.97 | 0.22% | 42.5 | 38.84 |
| Tue Aug 26 2025 | 38 | 40.88 | 2.69% | 41.79 | 37.81 |
| Mon Aug 25 2025 | 42.74 | 39.81 | -4.99% | 42.74 | 39.81 |