RR Metalmakers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 74.11 | 74.11 | 5.00% | 74.11 | 74.11 |
| Fri Jul 31 2026 | 70.58 | 70.58 | 4.98% | 70.58 | 70.58 |
| Thu Jul 30 2026 | 67.23 | 67.23 | 5.01% | 67.23 | 67.23 |
| Wed Jul 29 2026 | 64.02 | 64.02 | 4.97% | 64.02 | 64.02 |
| Tue Jul 28 2026 | 67.41 | 60.99 | -4.99% | 67.41 | 60.99 |
| Mon Jul 27 2026 | 58.15 | 64.19 | 4.97% | 64.19 | 58.15 |
| Fri Jul 24 2026 | 63.43 | 61.15 | -1.69% | 63.43 | 60.95 |
| Thu Jul 23 2026 | 60.99 | 62.2 | 1.98% | 62.2 | 60.99 |
| Wed Jul 22 2026 | 59.79 | 60.99 | 2.01% | 60.99 | 59.79 |
| Tue Jul 21 2026 | 59.31 | 59.79 | -1.21% | 59.79 | 59.31 |
RR Metalmakers India Associated Pages
