RR Metalmakers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 58.5 | 58.21 | 1.48% | 58.5 | 58.21 |
| Mon Jul 13 2026 | 57.36 | 57.36 | 1.99% | 57.36 | 57.36 |
| Fri Jul 10 2026 | 56.24 | 56.24 | 2.01% | 56.24 | 56.24 |
| Thu Jul 09 2026 | 55.13 | 55.13 | 1.98% | 55.13 | 55.13 |
| Wed Jul 08 2026 | 54.06 | 54.06 | 2.00% | 54.06 | 54.06 |
| Tue Jul 07 2026 | 53 | 53 | 1.98% | 53 | 53 |
| Mon Jul 06 2026 | 49.95 | 51.97 | 2.00% | 51.97 | 49.95 |
| Fri Jul 03 2026 | 50.95 | 50.95 | -2.00% | 50.95 | 50.95 |
| Thu Jul 02 2026 | 51.99 | 51.99 | -1.98% | 51.99 | 51.99 |
| Wed Jul 01 2026 | 53.04 | 53.04 | -2.01% | 53.04 | 53.04 |
RR Metalmakers India Associated Pages
