RR Metalmakers India share price history
RRMETAL
24.15
0.98 (-3.90%)Last updated on 28 Nov, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRR Metalmakers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 25.63 | 24.15 | -3.86% | 25.75 | 24 |
| Thu Nov 27 2025 | 26.23 | 25.12 | -2.33% | 26.23 | 25.12 |
| Wed Nov 26 2025 | 26.2 | 25.72 | 0.08% | 26.2 | 25.72 |
| Tue Nov 25 2025 | 28 | 25.7 | -4.81% | 28 | 25.7 |
| Mon Nov 24 2025 | 27.35 | 27 | -0.04% | 28.36 | 27 |
| Fri Nov 21 2025 | 27.01 | 27.01 | 0.04% | 27.01 | 27.01 |
| Wed Nov 19 2025 | 26.98 | 27 | -4.46% | 29.67 | 26.98 |
| Tue Nov 18 2025 | 29.6 | 28.26 | -4.53% | 29.6 | 28.26 |
| Mon Nov 17 2025 | 31.68 | 29.6 | -4.67% | 32.61 | 29.6 |
| Fri Nov 14 2025 | 31.05 | 31.05 | 1.97% | 31.05 | 31.05 |