RR Metalmakers India share price history
RRMETAL
39.21
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRR Metalmakers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 40.99 | 39.2 | -0.18% | 40.99 | 38.2 |
| Fri Sep 26 2025 | 40.54 | 39.27 | -2.14% | 40.54 | 38.13 |
| Thu Sep 25 2025 | 40.34 | 40.13 | 4.23% | 40.34 | 36.58 |
| Wed Sep 24 2025 | 38.5 | 38.5 | -0.88% | 38.5 | 38.5 |
| Tue Sep 23 2025 | 38.9 | 38.84 | -0.15% | 38.9 | 36.95 |
| Mon Sep 22 2025 | 37.95 | 38.9 | 2.50% | 39.84 | 37 |
| Fri Sep 19 2025 | 37.95 | 37.95 | -4.96% | 38.5 | 37.95 |
| Thu Sep 18 2025 | 39.4 | 39.93 | 1.35% | 39.95 | 38.61 |
| Wed Sep 17 2025 | 40 | 39.4 | 2.58% | 40 | 39.4 |
| Tue Sep 16 2025 | 39 | 38.41 | 2.43% | 39.36 | 38.4 |