RR Metalmakers India share price history
RRMETAL
37.99
0.44 (1.17%)Last updated on 20 Oct, 2025 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRR Metalmakers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 37.92 | 37.99 | 1.20% | 37.99 | 36.01 |
| Fri Oct 17 2025 | 36.72 | 37.54 | 4.28% | 37.75 | 36 |
| Thu Oct 16 2025 | 39.77 | 36 | -4.96% | 39.77 | 35.99 |
| Wed Oct 15 2025 | 36.97 | 37.88 | 3.47% | 38.4 | 35 |
| Tue Oct 14 2025 | 36.61 | 36.61 | 0.00% | 36.61 | 36.61 |
| Mon Oct 13 2025 | 40 | 36.61 | -4.44% | 40 | 36.4 |
| Fri Oct 10 2025 | 36.31 | 38.31 | 4.96% | 38.31 | 35 |
| Thu Oct 09 2025 | 38.29 | 36.5 | -4.90% | 38.29 | 36.5 |
| Wed Oct 08 2025 | 38 | 38.38 | -3.93% | 39.99 | 37.95 |
| Mon Oct 06 2025 | 38.75 | 39.95 | -2.06% | 39.97 | 38.75 |