Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 33.71 | 38.67 | 5.17% | 40.45 | 33.71 |
Thu Aug 14 2025 | 33.52 | 36.77 | 6.95% | 37.5 | 33.52 |
Wed Aug 13 2025 | 35 | 34.38 | -3.94% | 35.63 | 33 |
Tue Aug 12 2025 | 39.36 | 35.79 | 0.00% | 39.36 | 35.79 |
Mon Aug 11 2025 | 33.38 | 35.79 | 9.92% | 35.79 | 30.2 |
Fri Aug 08 2025 | 32.65 | 32.56 | -6.54% | 37 | 32.5 |
Thu Aug 07 2025 | 32 | 34.84 | 0.81% | 34.84 | 31.7 |
Wed Aug 06 2025 | 33.11 | 34.56 | 4.38% | 34.59 | 31.61 |
Tue Aug 05 2025 | 33.11 | 33.11 | 0.00% | 33.11 | 33.11 |
Mon Aug 04 2025 | 33.11 | 33.11 | 0.98% | 33.11 | 33.11 |