| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 32.65 | 32.55 | -6.57% | 34.85 | 32.51 |
| Thu Aug 07 2025 | 32 | 34.84 | 0.81% | 34.84 | 31.7 |
| Wed Aug 06 2025 | 33.11 | 34.56 | 4.38% | 34.59 | 31.61 |
| Tue Aug 05 2025 | 33.11 | 33.11 | 0.00% | 33.11 | 33.11 |
| Mon Aug 04 2025 | 33.11 | 33.11 | 0.98% | 33.11 | 33.11 |
| Fri Aug 01 2025 | 32.79 | 32.79 | 4.89% | 32.79 | 32.79 |
| Thu Jul 31 2025 | 32.59 | 31.26 | -4.08% | 34 | 31 |
| Tue Jul 29 2025 | 32.59 | 32.59 | 4.99% | 32.59 | 31.04 |
| Mon Jul 28 2025 | 32 | 31.04 | -3.12% | 33.65 | 30.5 |
| Fri Jul 25 2025 | 32.7 | 32.04 | -2.02% | 34.34 | 31.1 |