RR Metalmakers India share price history
RRMETAL
27.05
0.73 (-2.63%)Last updated on 23 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RR Metalmakers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 28 | 27.05 | -2.63% | 29.16 | 27 |
| Thu Jan 22 2026 | 27.78 | 27.78 | 0.04% | 27.89 | 27.77 |
| Wed Jan 21 2026 | 28.32 | 27.77 | 0.00% | 28.32 | 27.7 |
| Tue Jan 20 2026 | 27.7 | 27.77 | -3.24% | 29.97 | 27.7 |
| Mon Jan 19 2026 | 27.95 | 28.7 | 2.68% | 28.7 | 27.95 |
| Fri Jan 16 2026 | 26.62 | 27.95 | 5.00% | 27.95 | 26.62 |
| Wed Jan 14 2026 | 28.12 | 26.62 | -0.63% | 28.12 | 26.07 |
| Tue Jan 13 2026 | 26.42 | 26.79 | 1.40% | 27.73 | 25.25 |
| Mon Jan 12 2026 | 28.36 | 26.42 | -4.93% | 29.19 | 26.4 |
| Fri Jan 09 2026 | 28.31 | 27.79 | 0.11% | 28.31 | 27.79 |
