RR Metalmakers India Share Price History

RRMETAL

Miscellaneous Small Cap

46.50.00 (0.00%)

Last updated on 14 Nov, 2026 | 10:08 IST

Free Demat with Zero AMC*

RR Metalmakers India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	46.5	45.9	-1.29%	46.5	45.9
Thu Nov 12 2026	47.43	46.5	-0.28%	47.43	44.59
Wed Nov 11 2026	47.59	46.63	2.44%	47.59	45
Mon Nov 09 2026	47.97	45.52	-0.78%	47.97	44.29
Sun Nov 08 2026	48.99	45.88	-2.94%	48.99	45.36
Fri Nov 06 2026	46.59	47.27	-1.46%	49	46.59
Thu Nov 05 2026	49.27	47.97	0.61%	49.27	45.4
Wed Nov 04 2026	47	47.68	-1.95%	50.47	46.2
Tue Nov 03 2026	47	48.63	1.61%	49.83	46
Mon Nov 02 2026	45	47.86	4.77%	47.95	45

1
2
3
4
...
24

RR Metalmakers India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support