RR Metalmakers India Share Price History

RRMETAL

Miscellaneous Small Cap

43.892.09 (5.00%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

RR Metalmakers India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	41.8	43.89	5.03%	43.89	41.8
Thu Oct 22 2026	41.59	41.79	-4.22%	43.41	41.45
Wed Oct 21 2026	47.27	43.63	-3.09%	47.27	42.77
Mon Oct 19 2026	47.13	45.02	-4.48%	47.13	44.79
Fri Oct 16 2026	45.56	47.13	1.62%	47.7	45.56
Thu Oct 15 2026	45.45	46.38	2.05%	47.72	44.43
Wed Oct 14 2026	45.5	45.45	-0.89%	46.7	44
Tue Oct 13 2026	45.86	45.86	-4.89%	49.2	45.81
Mon Oct 12 2026	49.84	48.22	1.54%	49.84	45.15
Fri Oct 09 2026	47.5	47.49	0.19%	48.4	46

1
2
3
4
...
24

RR Metalmakers India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support