RR Metalmakers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 28.28 | 28.5 | -2.40% | 28.5 | 28.28 |
| Tue Apr 21 2026 | 29.2 | 29.2 | -3.53% | 29.2 | 29.2 |
| Mon Apr 20 2026 | 28.84 | 30.27 | 4.92% | 30.29 | 28.84 |
| Fri Apr 17 2026 | 29.98 | 28.85 | -1.30% | 29.98 | 28.6 |
| Thu Apr 16 2026 | 29.29 | 29.23 | 0.00% | 29.29 | 29.23 |
| Wed Apr 15 2026 | 28.29 | 29.23 | 0.34% | 29.25 | 28.29 |
| Mon Apr 13 2026 | 32.06 | 29.13 | -4.62% | 32.06 | 29.1 |
| Fri Apr 10 2026 | 30.5 | 30.54 | 4.41% | 30.54 | 28.01 |
| Thu Apr 09 2026 | 30.77 | 29.25 | -4.94% | 32 | 29.25 |
| Wed Apr 08 2026 | 29.82 | 30.77 | 3.19% | 31.29 | 28.54 |
RR Metalmakers India Associated Pages
