RR Metalmakers India share price history
RRMETAL
27.19
1.70 (-5.88%)Last updated on 20 Feb, 2026 | 14:56 IST
BUYSELL
Free Demat with Zero AMC*
RR Metalmakers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 26.8 | 27.19 | -5.85% | 31.64 | 26.1 |
| Thu Feb 19 2026 | 31.78 | 28.88 | -0.03% | 31.78 | 26.06 |
| Wed Feb 18 2026 | 25.14 | 28.89 | 7.56% | 29.54 | 24.19 |
| Tue Feb 17 2026 | 27.25 | 26.86 | 1.02% | 27.25 | 26.7 |
| Mon Feb 16 2026 | 26.25 | 26.59 | -5.10% | 30.79 | 25.21 |
| Fri Feb 13 2026 | 28.02 | 28.02 | 0.04% | 28.02 | 28.02 |
| Thu Feb 12 2026 | 30.11 | 28.01 | -5.12% | 32.47 | 27 |
| Wed Feb 11 2026 | 33.45 | 29.52 | -3.21% | 33.45 | 28.01 |
| Tue Feb 10 2026 | 27.77 | 30.5 | 9.83% | 30.5 | 27.77 |
| Mon Feb 09 2026 | 32.31 | 27.77 | -5.48% | 32.31 | 27.2 |
RR Metalmakers India Associated Pages
