RR Financial Consultants share price history
RRFIN
166
3.35 (-1.98%)Last updated on 12 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RR Financial Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 166 | 166 | -1.98% | 166 | 166 |
| Thu Dec 11 2025 | 169.35 | 169.35 | -2.00% | 169.35 | 169.35 |
| Wed Dec 10 2025 | 166.1 | 172.8 | 1.98% | 172.8 | 166.1 |
| Tue Dec 09 2025 | 169.44 | 169.44 | -2.00% | 169.44 | 169.44 |
| Mon Dec 08 2025 | 172.89 | 172.89 | -1.98% | 172.89 | 172.89 |
| Fri Dec 05 2025 | 176.39 | 176.39 | -2.01% | 176.39 | 176.39 |
| Thu Dec 04 2025 | 180 | 180 | -1.98% | 180 | 180 |
| Wed Dec 03 2025 | 183.64 | 183.64 | -1.98% | 183.64 | 183.64 |
| Tue Dec 02 2025 | 187.35 | 187.35 | -1.98% | 187.35 | 187.35 |
| Mon Dec 01 2025 | 191.14 | 191.14 | -2.00% | 191.14 | 191.14 |
