RR Financial Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 82.95 | 82.95 | 5.00% | 82.95 | 80.59 |
| Wed Jun 24 2026 | 75.61 | 79 | 5.01% | 79 | 74.84 |
| Tue Jun 23 2026 | 75.23 | 75.23 | 4.98% | 75.23 | 72.09 |
| Mon Jun 22 2026 | 71.66 | 71.66 | 5.00% | 71.66 | 70.23 |
| Fri Jun 19 2026 | 69 | 68.25 | 0.04% | 71.62 | 64.8 |
| Thu Jun 18 2026 | 69.88 | 68.22 | 2.49% | 69.88 | 63.66 |
| Wed Jun 17 2026 | 66.56 | 66.56 | 4.98% | 66.56 | 66.56 |
| Tue Jun 16 2026 | 63.4 | 63.4 | 5.00% | 63.4 | 63.4 |
| Mon Jun 15 2026 | 60.38 | 60.38 | 4.97% | 60.38 | 60.38 |
| Fri Jun 12 2026 | 56.9 | 57.52 | 4.98% | 57.52 | 56.88 |
RR Financial Consultants Associated Pages
