RR Financial Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 59.15 | 59.06 | -4.97% | 62.95 | 59.06 |
| Thu Jun 04 2026 | 65.87 | 62.15 | -1.24% | 65.87 | 62.09 |
| Wed Jun 03 2026 | 68.43 | 62.93 | -3.84% | 68.43 | 62.16 |
| Tue Jun 02 2026 | 65.55 | 65.44 | -4.98% | 68.44 | 65.44 |
| Mon Jun 01 2026 | 73 | 68.87 | -5.01% | 75.94 | 68.87 |
| Fri May 29 2026 | 72.5 | 72.5 | 4.98% | 72.51 | 72.09 |
| Wed May 27 2026 | 70.59 | 69.06 | 2.62% | 70.66 | 67 |
| Tue May 26 2026 | 68 | 67.3 | 2.12% | 69.18 | 65 |
| Mon May 25 2026 | 62.29 | 65.9 | 1.63% | 68.08 | 62.29 |
| Fri May 22 2026 | 64.4 | 64.84 | 4.85% | 64.94 | 61 |
RR Financial Consultants Associated Pages
