RR Financial Consultants share price history
RRFIN
187.35
3.80 (-1.99%)Last updated on 2 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRR Financial Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 187.35 | 187.35 | -1.98% | 187.35 | 187.35 |
| Mon Dec 01 2025 | 191.14 | 191.14 | -2.00% | 191.14 | 191.14 |
| Fri Nov 28 2025 | 195.05 | 195.05 | -1.98% | 195.05 | 195.05 |
| Thu Nov 27 2025 | 199 | 199 | -1.99% | 199 | 199 |
| Wed Nov 26 2025 | 203.05 | 203.05 | -1.97% | 203.05 | 203.05 |
| Tue Nov 25 2025 | 207.14 | 207.14 | -1.99% | 207.14 | 207.14 |
| Mon Nov 24 2025 | 211.35 | 211.35 | -1.99% | 211.35 | 211.35 |
| Fri Nov 21 2025 | 215.64 | 215.64 | -2.00% | 215.64 | 215.64 |
| Thu Nov 20 2025 | 220.05 | 220.05 | -1.98% | 220.05 | 220.05 |
| Wed Nov 19 2025 | 224.5 | 224.5 | -1.99% | 224.5 | 224.5 |