RR Financial Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 93 | 92.76 | -1.43% | 93.1 | 89.42 |
| Thu Apr 23 2026 | 99.59 | 94.11 | -0.84% | 99.59 | 92 |
| Wed Apr 22 2026 | 98.59 | 94.91 | 1.02% | 98.65 | 91.5 |
| Tue Apr 21 2026 | 93 | 93.95 | 2.43% | 96.19 | 92.5 |
| Mon Apr 20 2026 | 88 | 91.72 | 4.30% | 92.3 | 83.66 |
| Fri Apr 17 2026 | 87 | 87.94 | 1.57% | 90.91 | 86 |
| Thu Apr 16 2026 | 88 | 86.58 | 2.83% | 88 | 85.01 |
| Wed Apr 15 2026 | 81.05 | 84.2 | -0.51% | 85.16 | 81.05 |
| Mon Apr 13 2026 | 88.4 | 84.63 | -0.77% | 88.4 | 83 |
| Fri Apr 10 2026 | 83.09 | 85.29 | 3.77% | 86.19 | 79 |
RR Financial Consultants Associated Pages
