RR Financial Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 81.52 | 81.52 | 5.01% | 81.52 | 81.52 |
| Wed Jul 15 2026 | 70.4 | 77.63 | 4.99% | 77.63 | 70.4 |
| Tue Jul 14 2026 | 73.94 | 73.94 | -5.00% | 74.01 | 73.94 |
| Mon Jul 13 2026 | 77.83 | 77.83 | -5.00% | 77.83 | 77.83 |
| Fri Jul 10 2026 | 81.93 | 81.93 | -4.99% | 81.93 | 81.93 |
| Thu Jul 09 2026 | 86.23 | 86.23 | -4.99% | 86.23 | 86.23 |
| Wed Jul 08 2026 | 90.76 | 90.76 | -5.00% | 90.76 | 90.76 |
| Tue Jul 07 2026 | 95.54 | 95.54 | -4.98% | 95.54 | 95.54 |
| Mon Jul 06 2026 | 111.13 | 100.55 | -5.00% | 111.13 | 100.55 |
| Fri Jul 03 2026 | 105.84 | 105.84 | 5.00% | 105.84 | 105.84 |
RR Financial Consultants Associated Pages
