RR Financial Consultants share price history
RRFIN
91.1
4.33 (4.99%)Last updated on 4 Feb, 2026 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RR Financial Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 91.1 | 91.1 | 5.00% | 91.1 | 91.1 |
| Tue Feb 03 2026 | 86.76 | 86.76 | 5.00% | 86.76 | 84.09 |
| Mon Feb 02 2026 | 74.77 | 82.63 | 4.99% | 82.63 | 74.77 |
| Sun Feb 01 2026 | 80.76 | 78.7 | -5.00% | 80.76 | 78.7 |
| Fri Jan 30 2026 | 82.84 | 82.84 | -4.99% | 82.84 | 82.84 |
| Thu Jan 29 2026 | 87.25 | 87.19 | -4.97% | 87.25 | 87.19 |
| Wed Jan 28 2026 | 91.75 | 91.75 | -4.97% | 91.75 | 91.75 |
| Tue Jan 27 2026 | 96.65 | 96.55 | -4.96% | 98.65 | 96.55 |
| Fri Jan 23 2026 | 101.65 | 101.59 | -4.97% | 109.19 | 101.59 |
| Thu Jan 22 2026 | 103.84 | 106.9 | 0.91% | 111.19 | 100.69 |
