RR Financial Consultants share price history
RRFIN
128
2.10 (-1.61%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RR Financial Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 123.6 | 128 | -1.61% | 134 | 123.6 |
| Fri Dec 19 2025 | 135 | 130.1 | -4.96% | 141.94 | 130.1 |
| Thu Dec 18 2025 | 143 | 136.89 | -3.86% | 148 | 135.3 |
| Wed Dec 17 2025 | 142.39 | 142.39 | -4.98% | 149.94 | 142.39 |
| Tue Dec 16 2025 | 149.85 | 149.85 | -4.97% | 165.55 | 149.85 |
| Mon Dec 15 2025 | 157.69 | 157.69 | -5.01% | 157.69 | 157.69 |
| Fri Dec 12 2025 | 166 | 166 | -1.98% | 166 | 166 |
| Thu Dec 11 2025 | 169.35 | 169.35 | -2.00% | 169.35 | 169.35 |
| Wed Dec 10 2025 | 166.1 | 172.8 | 1.98% | 172.8 | 166.1 |
| Tue Dec 09 2025 | 169.44 | 169.44 | -2.00% | 169.44 | 169.44 |
