RR Financial Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 61.05 | 61.7 | -3.59% | 64.99 | 61.05 |
| Mon Oct 05 2026 | 65.09 | 64 | 3.23% | 65.09 | 62 |
| Thu Oct 01 2026 | 63 | 62 | -3.41% | 63 | 62 |
| Wed Sep 30 2026 | 58.9 | 64.19 | 3.53% | 64.98 | 58.9 |
| Tue Sep 29 2026 | 64.58 | 62 | -3.08% | 65.97 | 60.79 |
| Mon Sep 28 2026 | 67.31 | 63.97 | -3.08% | 67.31 | 62.7 |
| Fri Sep 25 2026 | 65.3 | 66 | 1.07% | 67 | 62.04 |
| Thu Sep 24 2026 | 64.5 | 65.3 | 0.49% | 65.3 | 64.5 |
| Wed Sep 23 2026 | 60.79 | 64.98 | 1.55% | 65.62 | 60.79 |
| Tue Sep 22 2026 | 62.16 | 63.99 | 2.94% | 63.99 | 59.79 |
RR Financial Consultants Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RRFIN
