RR Financial Consultants share price history
RRFIN
258.45
0.00 (0.00%)Last updated on 11 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRR Financial Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 258.45 | 258.45 | -1.99% | 258.45 | 258.45 |
| Fri Nov 07 2025 | 263.7 | 263.7 | 5.00% | 263.7 | 261 |
| Thu Nov 06 2025 | 249 | 251.14 | 5.00% | 251.14 | 249 |
| Tue Nov 04 2025 | 235 | 239.19 | 4.98% | 239.19 | 227.44 |
| Mon Nov 03 2025 | 210 | 227.85 | 5.00% | 227.85 | 210 |
| Fri Oct 31 2025 | 217 | 217 | 4.99% | 217 | 196.39 |
| Thu Oct 30 2025 | 206.69 | 206.69 | 4.98% | 206.69 | 206.69 |
| Wed Oct 29 2025 | 196.89 | 196.89 | 4.98% | 196.89 | 196.89 |
| Tue Oct 28 2025 | 187.55 | 187.55 | 4.99% | 187.55 | 186 |
| Mon Oct 27 2025 | 178.64 | 178.64 | 5.00% | 178.64 | 178.64 |