RR Financial Consultants share price history

RRFIN

FinanceSmall

76.79

1.50 (1.99%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RR Financial Consultants Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202576.7976.791.99%76.7976.79
Thu Aug 14 202575.2975.292.01%75.2975.29
Wed Aug 13 202573.8173.811.99%73.8173.81
Tue Aug 12 202572.3772.371.97%72.3772.37
Mon Aug 11 202570.9770.972.00%70.9770.97
Fri Aug 08 202569.5869.581.99%69.5869.58
Thu Aug 07 202568.2268.222.00%68.2268.22
Wed Aug 06 202566.9466.881.92%66.9466.88
Tue Aug 05 202565.6265.621.99%65.6265.62
Mon Aug 04 202564.3464.341.98%64.3464.34