RR Financial Consultants Share Price History

RRFIN

Finance Small Cap

63.353.35 (5.58%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

RR Financial Consultants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	64.39	63.35	5.58%	64.39	60
Fri Oct 23 2026	61.68	60	-3.21%	61.68	60
Thu Oct 22 2026	58.79	61.99	3.32%	63.79	58.79
Wed Oct 21 2026	64.95	60	-0.25%	64.95	60
Mon Oct 19 2026	63.16	60.15	-4.77%	63.95	58
Fri Oct 16 2026	68.66	63.16	-8.46%	68.66	62.56
Thu Oct 15 2026	70	69	0.00%	70	69
Wed Oct 14 2026	71	69	3.92%	71	68.5
Tue Oct 13 2026	69	66.4	3.75%	69	62
Mon Oct 12 2026	57.59	64	0.00%	64	57.59

1
2
3
4
...
25

RR Financial Consultants Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support