RR Financial Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 66.1 | 71.88 | 3.56% | 72.7 | 66.1 |
| Tue Aug 04 2026 | 72.44 | 69.41 | 0.59% | 72.44 | 69 |
| Mon Aug 03 2026 | 66.75 | 69 | -1.64% | 70.19 | 66.65 |
| Fri Jul 31 2026 | 73.62 | 70.15 | -4.71% | 73.62 | 70 |
| Thu Jul 30 2026 | 73.62 | 73.62 | -5.01% | 77.5 | 73.62 |
| Wed Jul 29 2026 | 80.5 | 77.5 | 0.22% | 80.5 | 77.33 |
| Tue Jul 28 2026 | 76.65 | 77.33 | -1.11% | 78 | 74.3 |
| Mon Jul 27 2026 | 80.06 | 78.2 | -2.32% | 83.98 | 76.06 |
| Fri Jul 24 2026 | 77.22 | 80.06 | 2.64% | 81.9 | 77 |
| Thu Jul 23 2026 | 80 | 78 | -4.39% | 80 | 77.51 |
RR Financial Consultants Associated Pages
