RR Financial Consultants share price history

RRFIN

FinanceSmall

69.58

1.36 (1.99%)
Last updated on 8 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RR Financial Consultants Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202569.5869.581.99%69.5869.58
Thu Aug 07 202568.2268.222.00%68.2268.22
Wed Aug 06 202566.9466.881.92%66.9466.88
Tue Aug 05 202565.6265.621.99%65.6265.62
Mon Aug 04 202564.3464.341.98%64.3464.34
Fri Aug 01 202563.0963.091.99%63.0963.09
Thu Jul 31 202561.8661.862.00%61.8661.86
Wed Jul 30 202560.6560.651.98%60.6560.65
Tue Jul 29 202559.4759.471.99%59.4759.47
Mon Jul 28 202558.3158.312.01%58.3158.31