RR Financial Consultants share price history
RRFIN
154.35
14.35 (10.25%)Last updated on 21 Oct, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRR Financial Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 154.35 | 154.35 | 10.25% | 154.35 | 154.35 |
| Fri Oct 17 2025 | 140 | 140 | 4.99% | 140 | 140 |
| Thu Oct 16 2025 | 120.65 | 133.35 | 5.00% | 133.35 | 120.65 |
| Wed Oct 15 2025 | 127 | 127 | -4.97% | 127 | 127 |
| Tue Oct 14 2025 | 133.64 | 133.64 | -4.98% | 133.64 | 133.64 |
| Mon Oct 13 2025 | 140.64 | 140.64 | -5.01% | 140.64 | 140.64 |
| Fri Oct 10 2025 | 160 | 148.05 | -4.97% | 160 | 148.05 |
| Thu Oct 09 2025 | 155.8 | 155.8 | 4.99% | 155.8 | 149.85 |
| Wed Oct 08 2025 | 148.39 | 148.39 | 4.98% | 148.39 | 148.39 |
| Tue Oct 07 2025 | 141.35 | 141.35 | 4.98% | 141.35 | 141.35 |