RR Financial Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 81 | 82.87 | -0.01% | 85 | 78.75 |
| Mon Mar 16 2026 | 85 | 82.88 | 0.74% | 85.48 | 82.5 |
| Fri Mar 13 2026 | 85.5 | 82.27 | -1.19% | 85.5 | 79.15 |
| Thu Mar 12 2026 | 80.01 | 83.26 | -1.15% | 85.62 | 80.01 |
| Wed Mar 11 2026 | 83.65 | 84.23 | 0.36% | 85 | 79.76 |
| Tue Mar 10 2026 | 79.09 | 83.93 | 4.02% | 84.66 | 77.69 |
| Mon Mar 09 2026 | 85 | 80.69 | -0.84% | 85 | 77.31 |
| Fri Mar 06 2026 | 81.69 | 81.37 | -3.48% | 87.98 | 81 |
| Thu Mar 05 2026 | 85.5 | 84.3 | 3.46% | 85.5 | 77.41 |
| Wed Mar 04 2026 | 85.4 | 81.48 | -2.69% | 87.04 | 79.55 |
RR Financial Consultants Associated Pages
