RR Financial Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 77.5 | 74.01 | -4.50% | 79 | 73.66 |
| Thu May 14 2026 | 79.9 | 77.5 | 1.15% | 79.9 | 74.3 |
| Wed May 13 2026 | 79 | 76.62 | -4.20% | 79 | 76 |
| Tue May 12 2026 | 88.3 | 79.98 | -4.92% | 88.3 | 79.93 |
| Mon May 11 2026 | 85.84 | 84.12 | 2.87% | 85.84 | 79.3 |
| Fri May 08 2026 | 82.5 | 81.77 | 4.06% | 82.51 | 81.58 |
| Thu May 07 2026 | 79.31 | 78.58 | -0.32% | 82.77 | 76.31 |
| Wed May 06 2026 | 83.65 | 78.83 | -1.22% | 83.65 | 76.58 |
| Tue May 05 2026 | 77 | 79.8 | 4.25% | 80.37 | 75.12 |
| Mon May 04 2026 | 79.5 | 76.55 | -4.24% | 83.88 | 76 |
RR Financial Consultants Associated Pages
