RR Financial Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 79.73 | 75.65 | -4.17% | 79.73 | 75.01 |
| Thu Apr 02 2026 | 79.27 | 78.94 | 4.54% | 79.27 | 71.73 |
| Wed Apr 01 2026 | 75.5 | 75.51 | 5.01% | 75.51 | 74 |
| Mon Mar 30 2026 | 75.29 | 71.91 | -3.49% | 75.37 | 71.01 |
| Fri Mar 27 2026 | 78.59 | 74.51 | -3.26% | 78.59 | 74 |
| Wed Mar 25 2026 | 80.69 | 77.02 | 0.16% | 80.73 | 74.02 |
| Tue Mar 24 2026 | 80.25 | 76.9 | -4.15% | 80.25 | 76.26 |
| Mon Mar 23 2026 | 77.47 | 80.23 | 3.56% | 81.33 | 73.59 |
| Fri Mar 20 2026 | 78.4 | 77.47 | 0.79% | 78.4 | 73.05 |
| Thu Mar 19 2026 | 82.87 | 76.86 | -4.99% | 82.87 | 76.86 |
RR Financial Consultants Associated Pages
