RR Financial Consultants share price history
RRFIN
122.15
5.77 (4.96%)Last updated on 1 Oct, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRR Financial Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 122.15 | 122.15 | 4.97% | 122.15 | 110.6 |
| Tue Sep 30 2025 | 116.37 | 116.37 | 5.00% | 116.37 | 116.37 |
| Mon Sep 29 2025 | 110.83 | 110.83 | 4.99% | 110.83 | 110.83 |
| Fri Sep 26 2025 | 105.56 | 105.56 | 4.98% | 105.56 | 105.56 |
| Thu Sep 25 2025 | 100.55 | 100.55 | 5.00% | 100.55 | 100.55 |
| Wed Sep 24 2025 | 95.76 | 95.76 | 5.00% | 95.76 | 95 |
| Tue Sep 23 2025 | 91.2 | 91.2 | 4.98% | 91.2 | 90 |
| Mon Sep 22 2025 | 86.87 | 86.87 | 5.00% | 86.87 | 84.38 |
| Fri Sep 19 2025 | 82 | 82.73 | 4.99% | 82.73 | 81 |
| Thu Sep 18 2025 | 75.27 | 78.8 | 4.69% | 79 | 71.51 |