RR Financial Consultants share price history
RRFIN
126.45
6.65 (-5.00%)Last updated on 9 Jan, 2026 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RR Financial Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 126.45 | 126.45 | -5.00% | 126.7 | 126.45 |
| Thu Jan 08 2026 | 133.1 | 133.1 | -5.00% | 135 | 133.1 |
| Wed Jan 07 2026 | 147 | 140.1 | -4.98% | 147 | 140.1 |
| Tue Jan 06 2026 | 143.3 | 147.44 | 3.94% | 148.89 | 135 |
| Mon Jan 05 2026 | 142.39 | 141.85 | 3.84% | 143.39 | 129.8 |
| Fri Jan 02 2026 | 123.69 | 136.6 | 5.00% | 136.6 | 123.59 |
| Thu Jan 01 2026 | 130.1 | 130.1 | -4.96% | 136 | 130.1 |
| Wed Dec 31 2025 | 136.89 | 136.89 | -5.00% | 146.8 | 136.89 |
| Tue Dec 30 2025 | 151.5 | 144.1 | -4.97% | 155.89 | 144.1 |
| Mon Dec 29 2025 | 151.64 | 151.64 | 4.98% | 151.64 | 147.35 |
