Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 76.79 | 76.79 | 1.99% | 76.79 | 76.79 |
Thu Aug 14 2025 | 75.29 | 75.29 | 2.01% | 75.29 | 75.29 |
Wed Aug 13 2025 | 73.81 | 73.81 | 1.99% | 73.81 | 73.81 |
Tue Aug 12 2025 | 72.37 | 72.37 | 1.97% | 72.37 | 72.37 |
Mon Aug 11 2025 | 70.97 | 70.97 | 2.00% | 70.97 | 70.97 |
Fri Aug 08 2025 | 69.58 | 69.58 | 1.99% | 69.58 | 69.58 |
Thu Aug 07 2025 | 68.22 | 68.22 | 2.00% | 68.22 | 68.22 |
Wed Aug 06 2025 | 66.94 | 66.88 | 1.92% | 66.94 | 66.88 |
Tue Aug 05 2025 | 65.62 | 65.62 | 1.99% | 65.62 | 65.62 |
Mon Aug 04 2025 | 64.34 | 64.34 | 1.98% | 64.34 | 64.34 |