RR Financial Consultants share price history
RRFIN
88.05
1.79 (-1.99%)Last updated on 5 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRR Financial Consultants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 88.05 | 88.05 | -1.98% | 88.05 | 88.05 |
| Thu Sep 04 2025 | 89.83 | 89.83 | -2.00% | 89.83 | 89.83 |
| Wed Sep 03 2025 | 95.4 | 91.66 | -2.01% | 95.4 | 91.66 |
| Tue Sep 02 2025 | 93.54 | 93.54 | 2.01% | 93.54 | 93.54 |
| Mon Sep 01 2025 | 91.7 | 91.7 | 1.99% | 91.7 | 91.7 |
| Fri Aug 29 2025 | 89.91 | 89.91 | 1.99% | 89.91 | 89.91 |
| Thu Aug 28 2025 | 88.16 | 88.16 | 1.99% | 88.16 | 88.16 |
| Tue Aug 26 2025 | 86.44 | 86.44 | 1.99% | 86.44 | 86.44 |
| Mon Aug 25 2025 | 84.75 | 84.75 | 2.01% | 84.75 | 84.75 |
| Fri Aug 22 2025 | 83.08 | 83.08 | 1.98% | 83.08 | 83.08 |