RR Financial Consultants share price history

RRFIN

154.35

14.35 (10.25%)
Last updated on 21 Oct, 2025 | 14:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RR Financial Consultants Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025154.35154.3510.25%154.35154.35
Fri Oct 17 20251401404.99%140140
Thu Oct 16 2025120.65133.355.00%133.35120.65
Wed Oct 15 2025127127-4.97%127127
Tue Oct 14 2025133.64133.64-4.98%133.64133.64
Mon Oct 13 2025140.64140.64-5.01%140.64140.64
Fri Oct 10 2025160148.05-4.97%160148.05
Thu Oct 09 2025155.8155.84.99%155.8149.85
Wed Oct 08 2025148.39148.394.98%148.39148.39
Tue Oct 07 2025141.35141.354.98%141.35141.35