RPSG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 861.5 | 873.25 | 0.24% | 883 | 861.5 |
| Fri Jun 19 2026 | 872.54 | 871.2 | -0.15% | 882 | 866.04 |
| Thu Jun 18 2026 | 881.9 | 872.54 | -0.47% | 885.95 | 870 |
| Wed Jun 17 2026 | 890 | 876.65 | -1.16% | 890 | 876 |
| Tue Jun 16 2026 | 882.79 | 886.95 | -0.14% | 892.2 | 876.09 |
| Mon Jun 15 2026 | 888 | 888.2 | 1.81% | 896.84 | 878.54 |
| Fri Jun 12 2026 | 890 | 872.4 | 0.26% | 890 | 864.34 |
| Thu Jun 11 2026 | 851.09 | 870.15 | 0.19% | 876 | 850.54 |
| Wed Jun 10 2026 | 882 | 868.5 | -1.53% | 899.5 | 861.15 |
| Tue Jun 09 2026 | 900 | 882 | -1.52% | 909.5 | 878.04 |
