RPSG Ventures share price history
RPSGVENT
702
17.00 (-2.36%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
RPSG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 712 | 702 | -2.36% | 716.5 | 701.3 |
| Thu Feb 19 2026 | 719.34 | 719 | -0.55% | 728.2 | 711.95 |
| Wed Feb 18 2026 | 717.34 | 722.95 | 0.78% | 730 | 716.95 |
| Tue Feb 17 2026 | 705.09 | 717.34 | 1.33% | 734 | 691.09 |
| Mon Feb 16 2026 | 721.09 | 707.95 | -1.33% | 721.09 | 703 |
| Fri Feb 13 2026 | 737.09 | 717.5 | -4.11% | 737.09 | 711 |
| Thu Feb 12 2026 | 765 | 748.29 | -2.19% | 765 | 740.04 |
| Wed Feb 11 2026 | 770 | 765.04 | -0.66% | 789.54 | 760.04 |
| Tue Feb 10 2026 | 778.04 | 770.15 | -1.17% | 780.59 | 762.15 |
| Mon Feb 09 2026 | 687.45 | 779.29 | 12.63% | 798 | 687.45 |
