RPSG Ventures share price history
RPSGVENT
739.15
7.35 (-0.98%)Last updated on 19 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RPSG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 748.95 | 739.15 | -0.98% | 748.95 | 733.55 |
| Thu Dec 18 2025 | 760 | 746.5 | -1.15% | 760 | 740.09 |
| Wed Dec 17 2025 | 758.29 | 755.2 | -0.63% | 764.7 | 742.5 |
| Tue Dec 16 2025 | 751.34 | 759.95 | 0.98% | 767.15 | 741.2 |
| Mon Dec 15 2025 | 749.59 | 752.59 | 0.50% | 760 | 740.5 |
| Fri Dec 12 2025 | 748.04 | 748.84 | 0.23% | 763.4 | 742.59 |
| Thu Dec 11 2025 | 762 | 747.15 | -2.90% | 778 | 734.5 |
| Wed Dec 10 2025 | 758 | 769.5 | 1.40% | 775.09 | 751.15 |
| Tue Dec 09 2025 | 758.09 | 758.9 | -1.40% | 767.59 | 748.59 |
| Mon Dec 08 2025 | 781 | 769.65 | -1.80% | 785.29 | 760.59 |
