RPSG Ventures share price history
RPSGVENT
811.4
9.30 (-1.13%)Last updated on 17 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRPSG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 815.55 | 811.4 | -1.13% | 828.4 | 807 |
| Thu Oct 16 2025 | 816.5 | 820.7 | 0.51% | 826.29 | 814.25 |
| Wed Oct 15 2025 | 811 | 816.5 | 1.05% | 819 | 805.54 |
| Tue Oct 14 2025 | 818.59 | 808 | -1.29% | 820.5 | 803.2 |
| Mon Oct 13 2025 | 824.09 | 818.59 | -0.60% | 825.2 | 811.79 |
| Fri Oct 10 2025 | 814.4 | 823.54 | 1.53% | 828.4 | 811.04 |
| Thu Oct 09 2025 | 828.9 | 811.15 | -1.32% | 828.9 | 806.2 |
| Wed Oct 08 2025 | 831.84 | 822 | -1.18% | 844.54 | 820 |
| Tue Oct 07 2025 | 844.79 | 831.84 | -1.53% | 854.25 | 828.5 |
| Mon Oct 06 2025 | 855 | 844.79 | -1.05% | 860.75 | 840.65 |