RPSG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 918 | 893 | -1.34% | 918 | 892.4 |
| Wed Apr 22 2026 | 937.54 | 905.09 | -3.47% | 963 | 901 |
| Tue Apr 21 2026 | 960 | 937.59 | -1.51% | 979 | 930 |
| Mon Apr 20 2026 | 969.7 | 951.95 | -1.10% | 969.7 | 946.15 |
| Fri Apr 17 2026 | 988.79 | 962.5 | -1.07% | 988.79 | 956 |
| Thu Apr 16 2026 | 951.5 | 972.95 | 1.54% | 1012.34 | 951 |
| Wed Apr 15 2026 | 984 | 958.2 | -1.84% | 994.95 | 948.15 |
| Mon Apr 13 2026 | 963.25 | 976.15 | 1.34% | 1018.95 | 937.09 |
| Fri Apr 10 2026 | 970 | 963.25 | -0.36% | 987 | 935.04 |
| Thu Apr 09 2026 | 991 | 966.7 | -5.78% | 1058 | 939.15 |
