RPSG Ventures share price history

RPSGVENT

893

12.10 (-1.34%)
Last updated on 23 Apr, 2026 | 09:28 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

RPSG Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 23 2026918893-1.34%918892.4
Wed Apr 22 2026937.54905.09-3.47%963901
Tue Apr 21 2026960937.59-1.51%979930
Mon Apr 20 2026969.7951.95-1.10%969.7946.15
Fri Apr 17 2026988.79962.5-1.07%988.79956
Thu Apr 16 2026951.5972.951.54%1012.34951
Wed Apr 15 2026984958.2-1.84%994.95948.15
Mon Apr 13 2026963.25976.151.34%1018.95937.09
Fri Apr 10 2026970963.25-0.36%987935.04
Thu Apr 09 2026991966.7-5.78%1058939.15

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost