RPSG Ventures share price history
RPSGVENT
712.1
7.05 (-0.98%)Last updated on 30 Jan, 2026 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RPSG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 711 | 712.1 | -0.98% | 713.1 | 703.1 |
| Thu Jan 29 2026 | 713 | 719.15 | 0.25% | 733.4 | 710.5 |
| Wed Jan 28 2026 | 700.09 | 717.34 | 1.25% | 722.75 | 699.09 |
| Tue Jan 27 2026 | 700.04 | 708.5 | -0.23% | 713.95 | 690 |
| Fri Jan 23 2026 | 695 | 710.15 | 3.44% | 716.95 | 687.04 |
| Thu Jan 22 2026 | 665.04 | 686.54 | 3.64% | 697.95 | 662.4 |
| Wed Jan 21 2026 | 680 | 662.45 | -2.99% | 680.4 | 652.75 |
| Tue Jan 20 2026 | 691.04 | 682.9 | -2.25% | 696.45 | 679 |
| Mon Jan 19 2026 | 698 | 698.65 | -0.70% | 704.04 | 691.04 |
| Fri Jan 16 2026 | 705 | 703.54 | -0.16% | 720 | 696.9 |
