RPSG Ventures Share Price History

RPSGVENT

IT Industry Mid Cap

829.8520.65 (-2.43%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

RPSG Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	846.25	829.85	-2.43%	846.25	816.05
Wed Sep 30 2026	837.04	850.5	2.00%	873.9	835
Tue Sep 29 2026	848	833.84	-0.97%	848	828
Mon Sep 28 2026	848	842.04	0.57%	858.95	833
Fri Sep 25 2026	840.04	837.29	-0.85%	843.95	832.5
Thu Sep 24 2026	869	844.45	-0.86%	869	839.2
Wed Sep 23 2026	840	851.75	1.20%	859.95	828.29
Tue Sep 22 2026	855.65	841.65	-0.21%	857	831.5
Mon Sep 21 2026	841	843.4	-0.01%	850	833.45
Fri Sep 18 2026	839.95	843.45	1.32%	854.95	832.75

1
2
3
4
...
25

RPSG Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support