RPSG Ventures share price history
RPSGVENT
820.45
19.40 (-2.31%)Last updated on 29 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRPSG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 840 | 820.45 | -2.31% | 842.75 | 812.8 |
| Fri Sep 26 2025 | 860 | 839.84 | -1.69% | 863.65 | 833.04 |
| Thu Sep 25 2025 | 862.25 | 854.29 | -0.90% | 900 | 849.25 |
| Wed Sep 24 2025 | 872.4 | 862.04 | -1.54% | 875.5 | 860 |
| Tue Sep 23 2025 | 881.09 | 875.54 | -1.62% | 885.75 | 868.04 |
| Mon Sep 22 2025 | 869 | 890 | 1.86% | 893.75 | 864.59 |
| Fri Sep 19 2025 | 867.5 | 873.75 | 1.12% | 879 | 866.29 |
| Thu Sep 18 2025 | 870.09 | 864.04 | -0.14% | 876 | 860.79 |
| Wed Sep 17 2025 | 877.54 | 865.25 | -0.41% | 877.54 | 863.5 |
| Tue Sep 16 2025 | 872 | 868.84 | -0.47% | 876.4 | 867 |