RPSG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 906.2 | 1021.2 | 7.85% | 1041.5 | 896.35 |
| Wed Apr 01 2026 | 820.04 | 946.84 | 18.33% | 960 | 807.4 |
| Mon Mar 30 2026 | 778.59 | 800.2 | -1.29% | 818.7 | 777.09 |
| Fri Mar 27 2026 | 738.95 | 810.65 | 12.45% | 852 | 729.4 |
| Wed Mar 25 2026 | 660 | 720.9 | 20.00% | 720.9 | 660 |
| Tue Mar 24 2026 | 565 | 600.75 | 7.31% | 615 | 561.04 |
| Mon Mar 23 2026 | 596.09 | 559.84 | -7.31% | 596.29 | 551.9 |
| Fri Mar 20 2026 | 609 | 604 | -0.26% | 628.9 | 596.09 |
| Thu Mar 19 2026 | 610 | 605.59 | -1.97% | 619.9 | 601 |
| Wed Mar 18 2026 | 605.29 | 617.79 | 3.09% | 629.59 | 601.2 |
