RPSG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 917 | 918 | -0.77% | 934.2 | 898 |
| Mon Jun 01 2026 | 920 | 925.09 | 0.70% | 939.34 | 920 |
| Fri May 29 2026 | 926 | 918.7 | -0.73% | 940 | 911 |
| Wed May 27 2026 | 940 | 925.5 | -0.78% | 947 | 921.04 |
| Tue May 26 2026 | 925.2 | 932.79 | 0.08% | 959.95 | 925.2 |
| Mon May 25 2026 | 907 | 932 | 2.65% | 941.95 | 905 |
| Fri May 22 2026 | 913.5 | 907.9 | -3.00% | 925 | 889.2 |
| Thu May 21 2026 | 958.25 | 935.95 | -1.61% | 985 | 906.2 |
| Wed May 20 2026 | 935 | 951.25 | 2.24% | 960 | 921.79 |
| Tue May 19 2026 | 925 | 930.45 | 1.26% | 964.5 | 925 |
