RPSG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 918.5 | 893.45 | -0.78% | 921 | 883.65 |
| Thu Jul 09 2026 | 916 | 900.5 | -1.61% | 934.79 | 890 |
| Wed Jul 08 2026 | 877.2 | 915.25 | 2.46% | 937.9 | 877.2 |
| Tue Jul 07 2026 | 880 | 893.25 | 2.79% | 900 | 850 |
| Mon Jul 06 2026 | 833.15 | 869.04 | 4.72% | 871.29 | 828.15 |
| Fri Jul 03 2026 | 839.65 | 829.84 | -0.47% | 850.04 | 827.59 |
| Thu Jul 02 2026 | 845.34 | 833.79 | -0.98% | 853.34 | 832.5 |
| Wed Jul 01 2026 | 842 | 842 | -0.88% | 864.5 | 840.04 |
| Tue Jun 30 2026 | 862 | 849.45 | -1.46% | 868.9 | 843 |
| Mon Jun 29 2026 | 872 | 862 | -3.12% | 880 | 859 |
