| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 883 | 892 | 1.21% | 900.15 | 883 |
| Thu Aug 14 2025 | 907.75 | 881.34 | -1.46% | 907.75 | 875 |
| Wed Aug 13 2025 | 893.95 | 894.4 | 1.05% | 898.2 | 885.04 |
| Tue Aug 12 2025 | 879.15 | 885.09 | 0.68% | 901.7 | 879.15 |
| Mon Aug 11 2025 | 880.84 | 879.15 | 0.30% | 897.54 | 868.45 |
| Fri Aug 08 2025 | 885.25 | 876.5 | -1.10% | 905.54 | 872.29 |
| Thu Aug 07 2025 | 915.79 | 886.25 | -3.23% | 915.79 | 877.79 |
| Wed Aug 06 2025 | 913.7 | 915.79 | 0.23% | 925 | 911.34 |
| Tue Aug 05 2025 | 920 | 913.7 | -0.49% | 928.25 | 910.7 |
| Mon Aug 04 2025 | 978 | 918.2 | -5.10% | 978 | 912.2 |