RPSG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 928 | 935.25 | 1.19% | 939.95 | 925 |
| Thu Jul 30 2026 | 939.84 | 924.25 | -1.68% | 970 | 919.95 |
| Wed Jul 29 2026 | 897.7 | 940.04 | 4.82% | 941.59 | 896.34 |
| Tue Jul 28 2026 | 898.7 | 896.79 | -0.21% | 908.9 | 895 |
| Mon Jul 27 2026 | 893.95 | 898.7 | 0.53% | 909.95 | 893.95 |
| Fri Jul 24 2026 | 903 | 893.95 | -0.74% | 903 | 890.2 |
| Thu Jul 23 2026 | 913.5 | 900.59 | -1.16% | 915 | 890 |
| Wed Jul 22 2026 | 919 | 911.2 | -0.69% | 924.9 | 901.09 |
| Tue Jul 21 2026 | 900 | 917.54 | 0.96% | 930 | 900 |
| Mon Jul 20 2026 | 889.2 | 908.79 | 1.51% | 930.45 | 885.54 |
