RPSG Ventures share price history
RPSGVENT
795.5
1.05 (-0.13%)Last updated on 28 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRPSG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 796 | 795.5 | -0.13% | 811 | 781 |
| Thu Nov 27 2025 | 792.34 | 796.54 | 0.63% | 809 | 790 |
| Wed Nov 26 2025 | 799.84 | 791.54 | -0.45% | 809 | 790 |
| Tue Nov 25 2025 | 794.15 | 795.09 | 0.08% | 801.79 | 789.34 |
| Mon Nov 24 2025 | 803.09 | 794.45 | -2.02% | 809.5 | 791.5 |
| Fri Nov 21 2025 | 806 | 810.79 | 0.69% | 830.34 | 792 |
| Thu Nov 20 2025 | 817.2 | 805.2 | -0.72% | 828.5 | 801 |
| Wed Nov 19 2025 | 828.95 | 811.04 | -1.61% | 844.9 | 799 |
| Tue Nov 18 2025 | 831.5 | 824.34 | -0.77% | 833.84 | 821.7 |
| Mon Nov 17 2025 | 834.7 | 830.7 | -0.38% | 840 | 825.09 |