RPSG Ventures Share Price History

RPSGVENT

IT Industry Mid Cap

801.334.45 (-4.12%)

Last updated on 23 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

RPSG Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	836	801.3	-4.12%	874	798
Thu Oct 22 2026	854	835.75	-1.96%	856.65	832.04
Wed Oct 21 2026	892	852.5	-4.11%	897.79	839
Mon Oct 19 2026	860.04	889	2.47%	904.29	855
Fri Oct 16 2026	890	867.54	-0.50%	893.75	860.9
Thu Oct 15 2026	885.09	871.9	-2.14%	910	865.95
Wed Oct 14 2026	878.95	890.95	2.52%	895	865
Tue Oct 13 2026	865.4	869.09	-0.66%	881.95	860.25
Mon Oct 12 2026	894.95	874.84	-1.85%	895	866.09
Fri Oct 09 2026	856.95	891.29	5.52%	899.65	840.04

1
2
3
4
...
25

RPSG Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support