RPSG Ventures share price history
RPSGVENT
843.6
4.80 (0.57%)Last updated on 7 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRPSG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 839.35 | 843.6 | 0.57% | 856 | 832 |
| Thu Nov 06 2025 | 830.7 | 838.79 | 2.12% | 849 | 827 |
| Tue Nov 04 2025 | 821.59 | 821.34 | 0.11% | 830.04 | 818.2 |
| Mon Nov 03 2025 | 823.04 | 820.45 | -0.35% | 831 | 816.29 |
| Fri Oct 31 2025 | 830 | 823.34 | -0.66% | 834.2 | 819.75 |
| Thu Oct 30 2025 | 834.5 | 828.79 | -0.62% | 843.4 | 823.4 |
| Wed Oct 29 2025 | 849 | 834 | -1.11% | 849 | 828 |
| Tue Oct 28 2025 | 847 | 843.34 | 0.12% | 849.04 | 838.84 |
| Mon Oct 27 2025 | 826 | 842.29 | 1.09% | 855.4 | 826 |
| Fri Oct 24 2025 | 831 | 833.2 | -0.02% | 838.2 | 828.59 |