RPSG Ventures share price history
RPSGVENT
723.1
3.00 (0.42%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RPSG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 720.5 | 723.1 | 0.42% | 734 | 720.5 |
| Thu Jan 08 2026 | 736 | 720.09 | -2.96% | 741.2 | 711 |
| Wed Jan 07 2026 | 738.95 | 742.04 | 0.49% | 747 | 735.65 |
| Tue Jan 06 2026 | 751 | 738.4 | -2.19% | 752.54 | 736 |
| Mon Jan 05 2026 | 756.34 | 754.9 | 0.06% | 767.45 | 750.25 |
| Fri Jan 02 2026 | 747 | 754.45 | 1.00% | 762 | 745.5 |
| Thu Jan 01 2026 | 751 | 747 | -0.63% | 756.25 | 741.5 |
| Wed Dec 31 2025 | 747.2 | 751.75 | 0.61% | 755.9 | 735 |
| Tue Dec 30 2025 | 753.4 | 747.2 | -1.07% | 756.4 | 737.54 |
| Mon Dec 29 2025 | 760 | 755.25 | -1.39% | 769.45 | 748 |
