| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 911.9 | 901.1 | -0.68% | 914.3 | 901.1 |
| Tue Jul 15 2025 | 876.29 | 907.25 | 3.53% | 910.4 | 876.29 |
| Mon Jul 14 2025 | 881.5 | 876.29 | -0.74% | 882.54 | 869.29 |
| Fri Jul 11 2025 | 891.59 | 882.84 | -1.49% | 898.2 | 880.15 |
| Thu Jul 10 2025 | 904.9 | 896.15 | -0.95% | 910 | 890 |
| Wed Jul 09 2025 | 910.79 | 904.7 | 0.14% | 910.79 | 901.15 |
| Tue Jul 08 2025 | 913.29 | 903.45 | -1.08% | 916.7 | 897.15 |
| Mon Jul 07 2025 | 926.75 | 913.29 | -1.46% | 928.2 | 904.25 |
| Fri Jul 04 2025 | 915.5 | 926.84 | 2.01% | 933 | 905.45 |
| Thu Jul 03 2025 | 912.59 | 908.59 | 0.31% | 915.25 | 900 |