RPSG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 991.05 | 962.95 | -3.57% | 1021 | 960 |
| Tue May 12 2026 | 990.09 | 998.65 | -2.94% | 1080.3 | 977.5 |
| Mon May 11 2026 | 1094 | 1028.9 | -5.00% | 1095.44 | 1028.9 |
| Fri May 08 2026 | 995 | 1083.05 | 10.00% | 1083.05 | 962.04 |
| Thu May 07 2026 | 881.09 | 984.59 | 10.00% | 984.59 | 881.09 |
| Wed May 06 2026 | 906.2 | 895.09 | -0.07% | 906.2 | 873.09 |
| Tue May 05 2026 | 896 | 895.75 | 1.91% | 899.95 | 862.79 |
| Mon May 04 2026 | 877.2 | 878.95 | 3.71% | 914.4 | 866.15 |
| Thu Apr 30 2026 | 856.29 | 847.5 | -1.03% | 865 | 835 |
| Wed Apr 29 2026 | 816.45 | 856.29 | 4.91% | 873.95 | 802.25 |
