RPSG Ventures share price history
RPSGVENT
874.7
10.60 (-1.20%)Last updated on 8 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRPSG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 883 | 874.7 | -0.16% | 886.45 | 868.05 |
| Fri Sep 05 2025 | 885 | 876.09 | -1.04% | 897.2 | 867.15 |
| Thu Sep 04 2025 | 909.7 | 885.29 | -1.83% | 910 | 875.25 |
| Wed Sep 03 2025 | 900.09 | 901.75 | 0.39% | 916 | 895.2 |
| Tue Sep 02 2025 | 881.79 | 898.29 | 2.07% | 916 | 881.79 |
| Mon Sep 01 2025 | 863.5 | 880.04 | 1.97% | 908.7 | 863.5 |
| Fri Aug 29 2025 | 872.7 | 863.04 | -1.11% | 887.95 | 852 |
| Thu Aug 28 2025 | 878 | 872.7 | -1.23% | 889.45 | 867 |
| Tue Aug 26 2025 | 912.09 | 883.59 | -2.15% | 912.09 | 875 |
| Mon Aug 25 2025 | 909.4 | 903.04 | -1.09% | 920.95 | 893 |