RPSG Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 612.45 | 596.3 | -2.64% | 618.8 | 588.1 |
| Thu Mar 12 2026 | 622 | 612.45 | -1.54% | 622.04 | 606.5 |
| Wed Mar 11 2026 | 624.5 | 622.04 | 1.16% | 635 | 609.29 |
| Tue Mar 10 2026 | 609.95 | 614.9 | 1.22% | 629.79 | 599.75 |
| Mon Mar 09 2026 | 634.25 | 607.5 | -4.48% | 634.25 | 592.79 |
| Fri Mar 06 2026 | 645.84 | 636 | -1.69% | 655.15 | 630.59 |
| Thu Mar 05 2026 | 660 | 646.95 | -1.11% | 669 | 638 |
| Wed Mar 04 2026 | 644 | 654.2 | -0.08% | 673.59 | 633.09 |
| Mon Mar 02 2026 | 662 | 654.7 | -4.00% | 672 | 648 |
| Fri Feb 27 2026 | 686 | 681.95 | -0.24% | 698 | 677 |
