RP.P. Infra Projects. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 81 | 79.36 | -2.09% | 81.38 | 78.32 |
| Thu May 07 2026 | 82 | 81.05 | 1.38% | 82 | 78.4 |
| Wed May 06 2026 | 79.76 | 79.95 | 2.91% | 80.4 | 78.01 |
| Tue May 05 2026 | 76.5 | 77.69 | -1.20% | 79.25 | 76.5 |
| Mon May 04 2026 | 78.51 | 78.63 | -1.17% | 82 | 78.11 |
| Thu Apr 30 2026 | 80 | 79.56 | 1.43% | 80.83 | 77.4 |
| Wed Apr 29 2026 | 81.5 | 78.44 | -2.28% | 81.5 | 77.62 |
| Tue Apr 28 2026 | 81.22 | 80.27 | -1.87% | 82.08 | 79.94 |
| Mon Apr 27 2026 | 80.8 | 81.8 | 2.51% | 82.11 | 80.22 |
| Fri Apr 24 2026 | 85.01 | 79.8 | -5.46% | 85.26 | 78.51 |
RP.P. Infra Projects. Associated Pages
- RP.P. Infra Projects. Share Price
- RP.P. Infra Projects. Share Price chart
- RP.P. Infra Projects. Fundamental Analysis
- RP.P. Infra Projects. Technical Analysis
- RP.P. Infra Projects. Peer Comparison
- RP.P. Infra Projects. Dividend
- RP.P. Infra Projects. Board of Directors
- RP.P. Infra Projects. Shareholding Pattern
