RP.P. Infra Projects. share price history
RPPINFRA
128.6
1.79 (-1.37%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRP.P. Infra Projects. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 128.6 | 128.6 | -1.37% | 131.24 | 127.5 |
| Fri Sep 26 2025 | 134 | 130.38 | -1.84% | 134 | 128.66 |
| Thu Sep 25 2025 | 133.14 | 132.82 | -1.12% | 135.63 | 132.08 |
| Wed Sep 24 2025 | 137.69 | 134.33 | -1.96% | 137.8 | 133 |
| Tue Sep 23 2025 | 138.1 | 137.02 | 0.20% | 139.5 | 134.3 |
| Mon Sep 22 2025 | 141.64 | 136.75 | -2.84% | 142.5 | 135.61 |
| Fri Sep 19 2025 | 145.8 | 140.74 | -3.08% | 147.99 | 140 |
| Thu Sep 18 2025 | 147.39 | 145.21 | -0.50% | 148.69 | 144.25 |
| Wed Sep 17 2025 | 146.35 | 145.94 | 0.73% | 149.55 | 144.1 |
| Tue Sep 16 2025 | 145.36 | 144.88 | -0.33% | 147.8 | 144.19 |