RP.P. Infra Projects. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 53.59 | 53.56 | -0.46% | 55.76 | 53.35 |
| Fri Sep 18 2026 | 54.47 | 53.81 | -1.79% | 54.99 | 53.45 |
| Thu Sep 17 2026 | 54.79 | 54.79 | 2.30% | 54.99 | 53.61 |
| Wed Sep 16 2026 | 55.25 | 53.56 | -2.12% | 55.5 | 53 |
| Tue Sep 15 2026 | 60.79 | 54.72 | -9.31% | 60.83 | 54.31 |
| Fri Sep 11 2026 | 62.38 | 60.34 | -4.25% | 62.65 | 60 |
| Thu Sep 10 2026 | 61.9 | 63.02 | 1.65% | 65.38 | 60.31 |
| Wed Sep 09 2026 | 54 | 62 | 15.50% | 63.61 | 53 |
| Tue Sep 08 2026 | 54.2 | 53.68 | -1.09% | 55.86 | 53.5 |
| Mon Sep 07 2026 | 53.97 | 54.27 | 0.26% | 54.99 | 53.38 |
RP.P. Infra Projects. Associated Pages
- RP.P. Infra Projects.
Share Price - RP.P. Infra Projects.
Share Price chart - RP.P. Infra Projects.
Fundamental Analysis - RP.P. Infra Projects.
Technical Analysis - RP.P. Infra Projects.
Peer Comparison - RP.P. Infra Projects.
Dividend - RP.P. Infra Projects.
Board of Directors - RP.P. Infra Projects.
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RPPINFRA
