RP.P. Infra Projects. share price history
RPPINFRA
108.28
1.85 (-1.68%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRP.P. Infra Projects. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 110 | 108.28 | -1.67% | 110.35 | 107.36 |
| Wed Dec 03 2025 | 109.8 | 110.12 | 2.63% | 115.61 | 108.11 |
| Tue Dec 02 2025 | 107.25 | 107.3 | -0.76% | 108.33 | 105.8 |
| Mon Dec 01 2025 | 110 | 108.12 | 3.52% | 119.3 | 107.19 |
| Fri Nov 28 2025 | 104.55 | 104.44 | -0.11% | 105.69 | 103.76 |
| Thu Nov 27 2025 | 105.19 | 104.55 | -0.31% | 107.19 | 103.44 |
| Wed Nov 26 2025 | 104 | 104.87 | 1.28% | 106.63 | 103.25 |
| Tue Nov 25 2025 | 107.59 | 103.54 | -1.10% | 107.59 | 101.91 |
| Mon Nov 24 2025 | 103.44 | 104.69 | 1.03% | 108 | 100.4 |
| Fri Nov 21 2025 | 106.19 | 103.62 | -3.62% | 109.9 | 101.8 |