RP.P. Infra Projects. share price history

5.33 (-7.89%)

RP.P. Infra Projects. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 23 2026	67.5	62.2	-7.88%	67.5	61.5
Fri Mar 20 2026	70.75	67.52	-1.14%	70.75	67.15
Thu Mar 19 2026	73.75	68.3	-6.05%	73.75	67.5
Wed Mar 18 2026	72.19	72.7	2.74%	73.9	70.9
Tue Mar 17 2026	68.94	70.76	2.65%	77.77	67.65
Mon Mar 16 2026	69.47	68.93	-0.78%	70.3	67.51
Fri Mar 13 2026	69.23	69.47	-1.22%	70.3	67.18
Thu Mar 12 2026	72	70.33	-1.50%	72.88	69.81
Wed Mar 11 2026	69.79	71.4	2.44%	74.69	68.61
Tue Mar 10 2026	68.87	69.7	1.21%	70.19	67.09