RP.P. Infra Projects. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 51.51 | 50.59 | -1.98% | 52.44 | 50.25 |
| Fri Oct 09 2026 | 52.29 | 51.61 | -3.41% | 53.99 | 51.25 |
| Thu Oct 08 2026 | 50.36 | 53.43 | 3.89% | 56.25 | 50.36 |
| Wed Oct 07 2026 | 50.25 | 51.43 | -0.17% | 52.5 | 50.25 |
| Tue Oct 06 2026 | 50.09 | 51.52 | 1.40% | 52.56 | 50.09 |
| Mon Oct 05 2026 | 53.25 | 50.81 | -3.38% | 53.25 | 50.4 |
| Thu Oct 01 2026 | 50.65 | 52.59 | 2.14% | 53.27 | 50.54 |
| Wed Sep 30 2026 | 50.2 | 51.49 | 1.38% | 52.27 | 50.2 |
| Tue Sep 29 2026 | 50.54 | 50.79 | -1.42% | 52.34 | 50.25 |
| Mon Sep 28 2026 | 53 | 51.52 | -3.93% | 53.63 | 51.15 |
RP.P. Infra Projects. Associated Pages
- RP.P. Infra Projects.
Share Price - RP.P. Infra Projects.
Share Price chart - RP.P. Infra Projects.
Fundamental Analysis - RP.P. Infra Projects.
Technical Analysis - RP.P. Infra Projects.
Peer Comparison - RP.P. Infra Projects.
Dividend - RP.P. Infra Projects.
Board of Directors - RP.P. Infra Projects.
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RPPINFRA
