RP.P. Infra Projects. share price history
RPPINFRA
106.35
0.76 (-0.71%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RP.P. Infra Projects. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 110 | 106.35 | -0.71% | 110.56 | 103.43 |
| Tue Dec 23 2025 | 102.13 | 107.11 | 5.81% | 110.75 | 102.13 |
| Mon Dec 22 2025 | 97.59 | 101.23 | 4.22% | 102.72 | 97.22 |
| Fri Dec 19 2025 | 97.19 | 97.13 | 1.27% | 98.75 | 95.81 |
| Thu Dec 18 2025 | 98.54 | 95.91 | -2.67% | 98.55 | 95.04 |
| Wed Dec 17 2025 | 102 | 98.54 | -2.00% | 102 | 98 |
| Tue Dec 16 2025 | 102.98 | 100.55 | -1.67% | 103.19 | 99.91 |
| Mon Dec 15 2025 | 102.3 | 102.26 | -0.18% | 104.09 | 101.34 |
| Fri Dec 12 2025 | 104 | 102.44 | -1.08% | 105.09 | 101.4 |
| Thu Dec 11 2025 | 105.19 | 103.56 | -0.10% | 105.19 | 101.93 |
