RP.P. Infra Projects. share price history
RPPINFRA
150.47
0.93 (-0.61%)Last updated on 8 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRP.P. Infra Projects. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 145.2 | 150.47 | 4.02% | 154.9 | 144.39 |
| Fri Sep 05 2025 | 155.63 | 144.66 | -4.45% | 157.89 | 141.35 |
| Thu Sep 04 2025 | 142 | 151.39 | 7.74% | 158.89 | 139.24 |
| Wed Sep 03 2025 | 144 | 140.52 | -2.67% | 145.89 | 139.07 |
| Tue Sep 02 2025 | 164 | 144.38 | -8.48% | 169.89 | 142.36 |
| Mon Sep 01 2025 | 132.1 | 157.75 | 19.99% | 157.75 | 132.1 |
| Fri Aug 29 2025 | 128.3 | 131.47 | 3.16% | 133.88 | 124.01 |
| Thu Aug 28 2025 | 121 | 127.44 | 4.18% | 129.19 | 119.08 |
| Tue Aug 26 2025 | 122 | 122.33 | -0.69% | 125.8 | 118.47 |
| Mon Aug 25 2025 | 115.5 | 123.18 | 7.67% | 128.25 | 113.61 |