RP.P. Infra Projects. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 60.3 | 58.5 | -0.10% | 60.3 | 58.3 |
| Tue Aug 11 2026 | 61.83 | 58.56 | -3.73% | 61.83 | 58.2 |
| Mon Aug 10 2026 | 57.95 | 60.83 | 5.13% | 62.9 | 57.95 |
| Fri Aug 07 2026 | 57.84 | 57.86 | 0.03% | 58.63 | 57.04 |
| Thu Aug 06 2026 | 59.95 | 57.84 | -2.74% | 60.29 | 57.25 |
| Wed Aug 05 2026 | 60.99 | 59.47 | -0.03% | 60.99 | 59.04 |
| Tue Aug 04 2026 | 59.93 | 59.49 | -0.73% | 60.95 | 58.91 |
| Mon Aug 03 2026 | 59.09 | 59.93 | -0.37% | 61.18 | 59.09 |
| Fri Jul 31 2026 | 61.5 | 60.15 | -1.46% | 62.9 | 58.43 |
| Thu Jul 30 2026 | 62.02 | 61.04 | -1.50% | 62.59 | 60.5 |
RP.P. Infra Projects. Associated Pages
- RP.P. Infra Projects.
Share Price - RP.P. Infra Projects.
Share Price chart - RP.P. Infra Projects.
Fundamental Analysis - RP.P. Infra Projects.
Technical Analysis - RP.P. Infra Projects.
Peer Comparison - RP.P. Infra Projects.
Dividend - RP.P. Infra Projects.
Board of Directors - RP.P. Infra Projects.
Shareholding Pattern
