RP.P. Infra Projects. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 80 | 79.56 | 1.43% | 80.83 | 77.4 |
| Wed Apr 29 2026 | 81.5 | 78.44 | -2.28% | 81.5 | 77.62 |
| Tue Apr 28 2026 | 81.22 | 80.27 | -1.87% | 82.08 | 79.94 |
| Mon Apr 27 2026 | 80.8 | 81.8 | 2.51% | 82.11 | 80.22 |
| Fri Apr 24 2026 | 85.01 | 79.8 | -5.46% | 85.26 | 78.51 |
| Thu Apr 23 2026 | 85.98 | 84.41 | 0.69% | 86.36 | 82.09 |
| Wed Apr 22 2026 | 80.11 | 83.83 | 5.95% | 87 | 80.11 |
| Tue Apr 21 2026 | 79.87 | 79.12 | 0.96% | 79.87 | 78.48 |
| Mon Apr 20 2026 | 80.98 | 78.37 | -1.17% | 81 | 77.55 |
| Fri Apr 17 2026 | 77.15 | 79.3 | 5.02% | 79.69 | 76 |
RP.P. Infra Projects. Associated Pages
- RP.P. Infra Projects. Share Price
- RP.P. Infra Projects. Share Price chart
- RP.P. Infra Projects. Fundamental Analysis
- RP.P. Infra Projects. Technical Analysis
- RP.P. Infra Projects. Peer Comparison
- RP.P. Infra Projects. Dividend
- RP.P. Infra Projects. Board of Directors
- RP.P. Infra Projects. Shareholding Pattern
