RP.P. Infra Projects. Share Price History

RPPINFRA

Infrastructure Small Cap

549.01 (20.03%)

Last updated on 5 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

RP.P. Infra Projects. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	44.3	43.4	-3.53%	45.85	43.05
Thu Oct 29 2026	43.11	44.99	0.85%	45.59	43.11
Wed Oct 28 2026	43.29	44.61	0.68%	45.18	43.29
Tue Oct 27 2026	43.11	44.31	0.41%	45.72	43.11
Mon Oct 26 2026	45	44.13	-1.12%	45.84	42.04
Fri Oct 23 2026	44.7	44.63	-2.49%	45.5	41
Thu Oct 22 2026	46.15	45.77	-3.30%	47.9	45.04
Wed Oct 21 2026	49	47.33	-4.46%	49.08	47.04
Mon Oct 19 2026	50.09	49.54	-2.29%	51.34	49.02
Fri Oct 16 2026	50.04	50.7	0.50%	51.34	50.04

1
2
3
4
...
25

RP.P. Infra Projects. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support