RP.P. Infra Projects. share price history
RPPINFRA
114.84
0.26 (0.23%)Last updated on 12 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRP.P. Infra Projects. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 113.9 | 114.84 | 0.23% | 115.29 | 113.9 |
| Mon Nov 10 2025 | 113.55 | 114.58 | -1.23% | 115.76 | 113.51 |
| Fri Nov 07 2025 | 114 | 116.01 | 1.82% | 116.79 | 111.3 |
| Thu Nov 06 2025 | 117 | 113.94 | -2.81% | 117.23 | 112.19 |
| Tue Nov 04 2025 | 118.8 | 117.23 | -1.82% | 120.29 | 116.55 |
| Mon Nov 03 2025 | 119.36 | 119.4 | 0.03% | 120.44 | 119 |
| Fri Oct 31 2025 | 119.8 | 119.36 | -0.99% | 122.01 | 118.19 |
| Thu Oct 30 2025 | 122.15 | 120.55 | -0.41% | 123 | 119.81 |
| Wed Oct 29 2025 | 119 | 121.05 | 1.20% | 123.94 | 118.05 |
| Tue Oct 28 2025 | 121.77 | 119.62 | -1.33% | 122.01 | 119.01 |