RP.P. Infra Projects. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 74.5 | 73.58 | -1.92% | 74.5 | 69.31 |
| Fri Apr 10 2026 | 74 | 75.02 | 2.99% | 75.69 | 71.94 |
| Thu Apr 09 2026 | 75.5 | 72.84 | -2.80% | 75.88 | 71.91 |
| Wed Apr 08 2026 | 71.09 | 74.94 | 7.87% | 77.84 | 71.09 |
| Tue Apr 07 2026 | 67.19 | 69.47 | 3.49% | 71 | 67.19 |
| Mon Apr 06 2026 | 65.59 | 67.13 | 3.88% | 67.58 | 62.29 |
| Thu Apr 02 2026 | 62 | 64.62 | 3.36% | 66.44 | 58.25 |
| Wed Apr 01 2026 | 57.09 | 62.52 | 12.24% | 63.38 | 57.09 |
| Mon Mar 30 2026 | 59 | 55.7 | -6.39% | 59 | 55.04 |
| Fri Mar 27 2026 | 63.79 | 59.5 | -6.99% | 63.84 | 59.02 |
RP.P. Infra Projects. Associated Pages
- RP.P. Infra Projects. Share Price
- RP.P. Infra Projects. Share Price chart
- RP.P. Infra Projects. Fundamental Analysis
- RP.P. Infra Projects. Technical Analysis
- RP.P. Infra Projects. Peer Comparison
- RP.P. Infra Projects. Dividend
- RP.P. Infra Projects. Board of Directors
- RP.P. Infra Projects. Shareholding Pattern
