| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 111.1 | 111 | 0.93% | 113.4 | 108.58 |
| Thu Aug 14 2025 | 112.59 | 109.98 | -2.68% | 113.98 | 109 |
| Wed Aug 13 2025 | 115.11 | 113.01 | -1.70% | 117.33 | 112 |
| Tue Aug 12 2025 | 118.38 | 114.97 | -6.48% | 119.9 | 111.36 |
| Mon Aug 11 2025 | 123.65 | 122.94 | -0.65% | 125 | 121.75 |
| Fri Aug 08 2025 | 128 | 123.75 | -2.60% | 129 | 122.59 |
| Thu Aug 07 2025 | 125 | 127.05 | 3.74% | 128.33 | 122.2 |
| Wed Aug 06 2025 | 128 | 122.47 | -2.54% | 128.5 | 121.98 |
| Tue Aug 05 2025 | 129.39 | 125.66 | -2.13% | 131.89 | 124 |
| Mon Aug 04 2025 | 128.21 | 128.39 | 0.44% | 130.78 | 125 |