RP.P. Infra Projects. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 64.52 | 63.69 | -0.61% | 65.05 | 62.31 |
| Wed Jul 01 2026 | 64.66 | 64.08 | -0.90% | 66.4 | 63.7 |
| Tue Jun 30 2026 | 64.9 | 64.66 | 2.28% | 65.3 | 63.22 |
| Mon Jun 29 2026 | 64.94 | 63.22 | -2.65% | 65.91 | 62.31 |
| Thu Jun 25 2026 | 67 | 64.94 | -1.99% | 68.94 | 64.5 |
| Wed Jun 24 2026 | 67.4 | 66.26 | -2.16% | 68.76 | 65.65 |
| Tue Jun 23 2026 | 69.5 | 67.72 | -1.11% | 69.98 | 66.81 |
| Mon Jun 22 2026 | 63 | 68.48 | 7.17% | 69.98 | 63 |
| Fri Jun 19 2026 | 65.25 | 63.9 | -1.05% | 65.25 | 63.13 |
| Thu Jun 18 2026 | 65.33 | 64.58 | -0.08% | 65.33 | 64 |
RP.P. Infra Projects. Associated Pages
- RP.P. Infra Projects. Share Price
- RP.P. Infra Projects. Share Price chart
- RP.P. Infra Projects. Fundamental Analysis
- RP.P. Infra Projects. Technical Analysis
- RP.P. Infra Projects. Peer Comparison
- RP.P. Infra Projects. Dividend
- RP.P. Infra Projects. Board of Directors
- RP.P. Infra Projects. Shareholding Pattern
