RP.P. Infra Projects. share price history
RPPINFRA
93.7
0.16 (-0.17%)Last updated on 11 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RP.P. Infra Projects. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 94.7 | 93.7 | 2.06% | 96.35 | 91.6 |
| Mon Feb 09 2026 | 88.01 | 91.81 | 4.15% | 94 | 88 |
| Fri Feb 06 2026 | 88 | 88.15 | 0.49% | 88.65 | 85.72 |
| Thu Feb 05 2026 | 91.01 | 87.72 | -3.50% | 91.94 | 86.66 |
| Wed Feb 04 2026 | 87 | 90.9 | 5.81% | 93.69 | 85.55 |
| Tue Feb 03 2026 | 84.83 | 85.91 | 3.17% | 88.44 | 83.7 |
| Mon Feb 02 2026 | 85.33 | 83.27 | -1.93% | 85.33 | 79.9 |
| Sun Feb 01 2026 | 86.98 | 84.91 | -0.16% | 88.44 | 84.05 |
| Fri Jan 30 2026 | 85.51 | 85.05 | -0.46% | 86.4 | 84.7 |
| Thu Jan 29 2026 | 89 | 85.44 | -3.36% | 89 | 85.11 |
RP.P. Infra Projects. Associated Pages
- RP.P. Infra Projects. Share Price
- RP.P. Infra Projects. Share Price chart
- RP.P. Infra Projects. Fundamental Analysis
- RP.P. Infra Projects. Technical Analysis
- RP.P. Infra Projects. Peer Comparison
- RP.P. Infra Projects. Dividend
- RP.P. Infra Projects. Board of Directors
- RP.P. Infra Projects. Shareholding Pattern