RP.P. Infra Projects. share price history
RPPINFRA
90.77
0.73 (-0.80%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RP.P. Infra Projects. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 91.6 | 90.77 | -2.60% | 92.9 | 89.1 |
| Fri Jan 09 2026 | 95.5 | 93.19 | -3.29% | 96.98 | 92.75 |
| Thu Jan 08 2026 | 99.25 | 96.36 | -2.07% | 100 | 96 |
| Wed Jan 07 2026 | 97.3 | 98.4 | -0.26% | 99.3 | 97.3 |
| Tue Jan 06 2026 | 101 | 98.66 | -0.50% | 101.09 | 97.59 |
| Mon Jan 05 2026 | 101.9 | 99.16 | -2.69% | 102.5 | 98.3 |
| Fri Jan 02 2026 | 100.8 | 101.9 | 1.42% | 102.65 | 100.12 |
| Thu Jan 01 2026 | 101.9 | 100.47 | -0.22% | 102.09 | 100.01 |
| Wed Dec 31 2025 | 99.73 | 100.69 | 0.96% | 101.59 | 99.02 |
| Tue Dec 30 2025 | 102 | 99.73 | -1.61% | 102.65 | 99.09 |
