RP.P. Infra Projects. share price history
RPPINFRA
79.99
0.31 (-0.39%)Last updated on 16 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RP.P. Infra Projects. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 81.49 | 79.99 | -0.39% | 82.14 | 78 |
| Fri Feb 13 2026 | 83 | 80.3 | -8.99% | 83.98 | 79.02 |
| Thu Feb 12 2026 | 94 | 88.23 | -5.83% | 94 | 88.01 |
| Wed Feb 11 2026 | 94.69 | 93.69 | -0.18% | 96.34 | 91.59 |
| Tue Feb 10 2026 | 91.81 | 93.86 | 2.23% | 94.65 | 90.3 |
| Mon Feb 09 2026 | 88.01 | 91.81 | 4.15% | 94 | 88 |
| Fri Feb 06 2026 | 88 | 88.15 | 0.49% | 88.65 | 85.72 |
| Thu Feb 05 2026 | 91.01 | 87.72 | -3.50% | 91.94 | 86.66 |
| Wed Feb 04 2026 | 87 | 90.9 | 5.81% | 93.69 | 85.55 |
| Tue Feb 03 2026 | 84.83 | 85.91 | 3.17% | 88.44 | 83.7 |
RP.P. Infra Projects. Associated Pages
- RP.P. Infra Projects. Share Price
- RP.P. Infra Projects. Share Price chart
- RP.P. Infra Projects. Fundamental Analysis
- RP.P. Infra Projects. Technical Analysis
- RP.P. Infra Projects. Peer Comparison
- RP.P. Infra Projects. Dividend
- RP.P. Infra Projects. Board of Directors
- RP.P. Infra Projects. Shareholding Pattern