RP.P. Infra Projects. share price history
RPPINFRA
118.1
1.80 (-1.50%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRP.P. Infra Projects. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 119.9 | 118.1 | -1.50% | 121.49 | 117.5 |
| Thu Oct 16 2025 | 122.09 | 119.9 | -2.02% | 124.09 | 119.09 |
| Wed Oct 15 2025 | 118.19 | 122.37 | 4.07% | 124.5 | 116.9 |
| Tue Oct 14 2025 | 119.63 | 117.58 | -2.52% | 121.98 | 117 |
| Mon Oct 13 2025 | 122.69 | 120.62 | -1.20% | 122.69 | 120 |
| Fri Oct 10 2025 | 122.41 | 122.08 | -0.20% | 124.94 | 121 |
| Thu Oct 09 2025 | 125 | 122.33 | -1.78% | 128 | 121.5 |
| Wed Oct 08 2025 | 125.55 | 124.55 | -0.61% | 128 | 124 |
| Tue Oct 07 2025 | 127.5 | 125.31 | -1.37% | 128.99 | 124.33 |
| Mon Oct 06 2025 | 130 | 127.05 | -0.84% | 130 | 126.33 |