RP.P. Infra Projects. share price history

RPPINFRA

111

1.02 (0.93%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RP.P. Infra Projects. Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025111.11110.93%113.4108.58
Thu Aug 14 2025112.59109.98-2.68%113.98109
Wed Aug 13 2025115.11113.01-1.70%117.33112
Tue Aug 12 2025118.38114.97-6.48%119.9111.36
Mon Aug 11 2025123.65122.94-0.65%125121.75
Fri Aug 08 2025128123.75-2.60%129122.59
Thu Aug 07 2025125127.053.74%128.33122.2
Wed Aug 06 2025128122.47-2.54%128.5121.98
Tue Aug 05 2025129.39125.66-2.13%131.89124
Mon Aug 04 2025128.21128.390.44%130.78125