RP.P. Infra Projects. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 69.33 | 71.32 | 2.97% | 72 | 69.27 |
| Thu May 21 2026 | 69.51 | 69.26 | -0.26% | 71.62 | 68.25 |
| Wed May 20 2026 | 69.55 | 69.44 | -0.42% | 71.44 | 69.01 |
| Tue May 19 2026 | 70 | 69.73 | 1.10% | 71.98 | 69.04 |
| Mon May 18 2026 | 69 | 68.97 | -3.75% | 71.79 | 68 |
| Fri May 15 2026 | 73.5 | 71.66 | -2.09% | 73.55 | 71.29 |
| Thu May 14 2026 | 73.69 | 73.19 | -0.08% | 74.58 | 71.52 |
| Wed May 13 2026 | 74.19 | 73.25 | 0.52% | 76.27 | 72.25 |
| Tue May 12 2026 | 77.19 | 72.87 | -6.51% | 81.3 | 71.83 |
| Mon May 11 2026 | 79 | 77.94 | -1.79% | 79 | 75.59 |
RP.P. Infra Projects. Associated Pages
- RP.P. Infra Projects. Share Price
- RP.P. Infra Projects. Share Price chart
- RP.P. Infra Projects. Fundamental Analysis
- RP.P. Infra Projects. Technical Analysis
- RP.P. Infra Projects. Peer Comparison
- RP.P. Infra Projects. Dividend
- RP.P. Infra Projects. Board of Directors
- RP.P. Infra Projects. Shareholding Pattern
