| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 134.2 | 136.05 | -0.15% | 136.08 | 133.92 |
| Tue Jul 15 2025 | 136.83 | 136.25 | -0.95% | 138.38 | 135.55 |
| Mon Jul 14 2025 | 142 | 137.55 | -2.54% | 142 | 136.69 |
| Fri Jul 11 2025 | 136.5 | 141.13 | 2.62% | 144.41 | 133.61 |
| Thu Jul 10 2025 | 132.05 | 137.53 | 4.13% | 138.66 | 132.05 |
| Wed Jul 09 2025 | 135.27 | 132.07 | -1.03% | 135.27 | 131.44 |
| Tue Jul 08 2025 | 131.5 | 133.44 | 0.12% | 136.55 | 129.85 |
| Mon Jul 07 2025 | 135.44 | 133.28 | -0.60% | 136 | 130.5 |
| Fri Jul 04 2025 | 135.89 | 134.08 | -0.84% | 135.89 | 132.55 |
| Thu Jul 03 2025 | 137.8 | 135.22 | -1.67% | 138 | 133.55 |