RP.P. Infra Projects. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 60.67 | 61.93 | 4.17% | 62.5 | 59.52 |
| Thu Jun 11 2026 | 60.75 | 59.45 | -1.16% | 61 | 59 |
| Wed Jun 10 2026 | 62.38 | 60.15 | -2.29% | 62.38 | 59.79 |
| Tue Jun 09 2026 | 60.5 | 61.56 | 3.76% | 62 | 60.04 |
| Mon Jun 08 2026 | 59.29 | 59.33 | -2.22% | 60.75 | 59 |
| Fri Jun 05 2026 | 62.47 | 60.68 | -1.80% | 64.98 | 59.5 |
| Thu Jun 04 2026 | 60.9 | 61.79 | 2.30% | 62.61 | 58.7 |
| Wed Jun 03 2026 | 61 | 60.4 | -1.39% | 62.2 | 58.9 |
| Tue Jun 02 2026 | 62.29 | 61.25 | -3.05% | 64.48 | 60.5 |
| Mon Jun 01 2026 | 69 | 63.18 | -16.52% | 69.59 | 62.25 |
RP.P. Infra Projects. Associated Pages
- RP.P. Infra Projects. Share Price
- RP.P. Infra Projects. Share Price chart
- RP.P. Infra Projects. Fundamental Analysis
- RP.P. Infra Projects. Technical Analysis
- RP.P. Infra Projects. Peer Comparison
- RP.P. Infra Projects. Dividend
- RP.P. Infra Projects. Board of Directors
- RP.P. Infra Projects. Shareholding Pattern
