RP.P. Infra Projects. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 75.38 | 72.73 | -5.47% | 75.38 | 71.25 |
| Fri Feb 27 2026 | 77 | 76.94 | -0.50% | 78.02 | 76.7 |
| Thu Feb 26 2026 | 77.25 | 77.33 | 0.35% | 78.29 | 76.88 |
| Wed Feb 25 2026 | 78.05 | 77.06 | -2.07% | 79 | 76.5 |
| Tue Feb 24 2026 | 82 | 78.69 | -2.74% | 82 | 77.72 |
| Mon Feb 23 2026 | 84 | 80.91 | -2.74% | 84 | 80.5 |
| Fri Feb 20 2026 | 77.69 | 83.19 | 6.54% | 85.94 | 77.51 |
| Thu Feb 19 2026 | 80 | 78.08 | -0.38% | 81.8 | 77.84 |
| Wed Feb 18 2026 | 78.34 | 78.38 | -1.12% | 80.09 | 77.69 |
| Tue Feb 17 2026 | 78 | 79.27 | 0.60% | 80.98 | 78 |
RP.P. Infra Projects. Associated Pages
- RP.P. Infra Projects. Share Price
- RP.P. Infra Projects. Share Price chart
- RP.P. Infra Projects. Fundamental Analysis
- RP.P. Infra Projects. Technical Analysis
- RP.P. Infra Projects. Peer Comparison
- RP.P. Infra Projects. Dividend
- RP.P. Infra Projects. Board of Directors
- RP.P. Infra Projects. Shareholding Pattern
