Royal Sense share price history
ROYAL
254.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal Sense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 265 | 254.5 | -4.95% | 265 | 254.39 |
| Wed Sep 24 2025 | 267.75 | 267.75 | 0.00% | 267.75 | 267.75 |
| Mon Sep 22 2025 | 258.5 | 267.75 | 5.00% | 267.75 | 258 |
| Fri Sep 19 2025 | 247 | 255 | 3.79% | 257.95 | 247 |
| Thu Sep 18 2025 | 242 | 245.69 | 0.28% | 245.69 | 241.19 |
| Wed Sep 17 2025 | 245 | 245 | -3.80% | 245 | 245 |
| Tue Sep 16 2025 | 254.69 | 254.69 | 0.00% | 254.69 | 254.69 |
| Fri Sep 12 2025 | 245.69 | 254.69 | -0.71% | 254.69 | 244.94 |
| Thu Sep 11 2025 | 265 | 256.5 | -5.00% | 265 | 256.5 |
| Wed Sep 10 2025 | 270 | 270 | 0.75% | 270 | 270 |