Royal Sense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 107 | 119.9 | 12.06% | 119.9 | 107 |
| Thu Jul 09 2026 | 92 | 107 | 16.30% | 107 | 92 |
| Wed Jul 08 2026 | 91 | 92 | 1.10% | 92 | 91 |
| Tue Jul 07 2026 | 98 | 91 | -8.95% | 98 | 91 |
| Mon Jul 06 2026 | 98.09 | 99.94 | 4.21% | 100 | 98.09 |
| Fri Jul 03 2026 | 95.9 | 95.9 | 6.25% | 107.94 | 95.9 |
| Thu Jul 02 2026 | 90 | 90.26 | 0.51% | 94.58 | 89 |
| Wed Jul 01 2026 | 96 | 89.8 | -4.81% | 96 | 88 |
| Tue Jun 30 2026 | 95 | 94.34 | -4.71% | 95 | 94 |
| Mon Jun 29 2026 | 100 | 99 | -2.94% | 100 | 85 |
