Royal Sense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 101 | 106 | 2.91% | 106 | 100.11 |
| Thu Jul 30 2026 | 103 | 103 | -0.96% | 103 | 103 |
| Tue Jul 28 2026 | 104 | 104 | -1.51% | 104 | 104 |
| Mon Jul 27 2026 | 105.59 | 105.59 | 0.09% | 109 | 105.59 |
| Fri Jul 24 2026 | 110 | 105.5 | -5.79% | 112 | 105.01 |
| Thu Jul 23 2026 | 115 | 111.98 | -1.34% | 119 | 105.5 |
| Wed Jul 22 2026 | 108 | 113.5 | 6.09% | 114.77 | 108 |
| Tue Jul 21 2026 | 105 | 106.98 | -0.02% | 106.98 | 103.5 |
| Mon Jul 20 2026 | 104 | 107 | 4.21% | 108.94 | 104 |
| Fri Jul 17 2026 | 120.5 | 102.68 | -14.79% | 120.5 | 102.15 |
