Royal Sense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 173 | 171.5 | -0.75% | 175 | 171.5 |
| Tue Apr 21 2026 | 169.55 | 172.8 | 1.92% | 175 | 160.39 |
| Mon Apr 20 2026 | 180 | 169.55 | -9.93% | 180 | 160 |
| Fri Apr 17 2026 | 191.1 | 188.25 | -1.67% | 193 | 175.55 |
| Thu Apr 16 2026 | 192 | 191.44 | -1.19% | 192 | 191.44 |
| Wed Apr 15 2026 | 165 | 193.75 | 16.94% | 198 | 161 |
| Mon Apr 13 2026 | 170 | 165.69 | -5.32% | 170 | 160.05 |
| Fri Apr 10 2026 | 175 | 175 | -3.26% | 175 | 175 |
| Thu Apr 09 2026 | 179.89 | 180.89 | 1.12% | 180.89 | 179.89 |
| Wed Apr 08 2026 | 165 | 178.89 | 3.17% | 178.89 | 165 |
