Royal Sense share price history
ROYAL
238
2.00 (-0.83%)Last updated on 20 Oct, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal Sense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 238 | 238 | -0.83% | 238 | 238 |
| Thu Oct 16 2025 | 240 | 240 | -2.04% | 240 | 240 |
| Wed Oct 15 2025 | 245 | 245 | 2.51% | 245 | 245 |
| Tue Oct 14 2025 | 245 | 239 | -2.45% | 245 | 230 |
| Fri Oct 10 2025 | 245 | 245 | 3.70% | 245 | 245 |
| Thu Oct 09 2025 | 235 | 236.25 | -1.60% | 236.25 | 235 |
| Wed Oct 08 2025 | 242.5 | 240.1 | -0.99% | 242.5 | 240 |
| Tue Oct 07 2025 | 242.5 | 242.5 | -0.98% | 242.5 | 242.5 |
| Mon Oct 06 2025 | 245 | 244.89 | -1.25% | 247.35 | 244 |
| Fri Oct 03 2025 | 255 | 248 | -4.62% | 255 | 247 |