Royal Sense share price history
ROYAL
205
5.00 (2.50%)Last updated on 4 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal Sense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 204.95 | 205 | 2.50% | 205 | 204.95 |
| Wed Dec 03 2025 | 200 | 200 | 2.04% | 200 | 200 |
| Tue Dec 02 2025 | 204 | 196 | -3.92% | 204 | 195 |
| Mon Dec 01 2025 | 202.5 | 204 | -0.68% | 204.75 | 195 |
| Fri Nov 28 2025 | 201 | 205.39 | -0.54% | 205.75 | 200.1 |
| Thu Nov 27 2025 | 214 | 206.5 | -3.50% | 214 | 200 |
| Wed Nov 26 2025 | 214 | 214 | 4.32% | 214 | 214 |
| Tue Nov 25 2025 | 205 | 205.14 | -2.31% | 210 | 200 |
| Mon Nov 24 2025 | 215 | 210 | 0.00% | 215 | 210 |
| Fri Nov 21 2025 | 215 | 210 | -4.55% | 215 | 200 |