Royal Sense share price history
ROYAL
182
1.50 (-0.82%)Last updated on 18 Feb, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Royal Sense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 180 | 183.5 | 2.12% | 184.94 | 180 |
| Tue Feb 17 2026 | 179.69 | 179.69 | 2.65% | 179.69 | 179.69 |
| Mon Feb 16 2026 | 178 | 175.05 | 0.32% | 178 | 175 |
| Fri Feb 13 2026 | 174.44 | 174.5 | -0.20% | 174.5 | 174.44 |
| Thu Feb 12 2026 | 165.55 | 174.85 | 2.85% | 175 | 162.55 |
| Wed Feb 11 2026 | 174.39 | 170 | 0.59% | 174.39 | 170 |
| Tue Feb 10 2026 | 175 | 169 | -6.08% | 175 | 169 |
| Mon Feb 09 2026 | 175 | 179.94 | 6.47% | 186 | 175 |
| Fri Feb 06 2026 | 169 | 169 | 1.65% | 169 | 169 |
| Thu Feb 05 2026 | 175 | 166.25 | -11.57% | 175 | 153 |
