Royal Sense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 112 | 112 | -3.45% | 112 | 112 |
| Wed Jun 17 2026 | 118 | 116 | -0.51% | 118.09 | 116 |
| Tue Jun 16 2026 | 115.5 | 116.59 | 7.95% | 116.59 | 115.5 |
| Mon Jun 15 2026 | 106.5 | 108 | 5.88% | 108 | 106.5 |
| Fri Jun 12 2026 | 106 | 102 | -2.86% | 106 | 102 |
| Thu Jun 11 2026 | 110.5 | 105 | -4.71% | 110.5 | 105 |
| Wed Jun 10 2026 | 107 | 110.19 | 2.98% | 110.19 | 107 |
| Tue Jun 09 2026 | 107 | 107 | -2.77% | 107.09 | 107 |
| Fri Jun 05 2026 | 105.5 | 110.05 | 3.82% | 110.05 | 105 |
| Thu Jun 04 2026 | 111.59 | 106 | -9.90% | 111.59 | 106 |
