Royal Sense share price history
ROYAL
250
10.00 (4.17%)Last updated on 10 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal Sense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 240 | 250 | 4.17% | 253 | 240 |
| Thu Nov 06 2025 | 253 | 240 | -1.64% | 253 | 230 |
| Tue Nov 04 2025 | 244 | 244 | 5.63% | 244 | 244 |
| Thu Oct 30 2025 | 235 | 231 | -3.75% | 235 | 231 |
| Wed Oct 29 2025 | 240 | 240 | -2.14% | 240 | 240 |
| Tue Oct 28 2025 | 245.25 | 245.25 | 6.17% | 245.25 | 245.25 |
| Mon Oct 27 2025 | 231 | 231 | 0.00% | 231 | 231 |
| Fri Oct 24 2025 | 225 | 231 | 0.00% | 231 | 225 |
| Thu Oct 23 2025 | 231 | 231 | 0.43% | 231 | 231 |
| Tue Oct 21 2025 | 213.3 | 230 | -2.95% | 234.35 | 213.3 |