Royal Sense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 136.25 | 147.15 | 12.50% | 147.15 | 136.25 |
| Wed Apr 01 2026 | 128 | 130.8 | 4.64% | 130.8 | 128 |
| Mon Mar 30 2026 | 126 | 125 | -0.83% | 126 | 122 |
| Fri Mar 27 2026 | 130.05 | 126.05 | -6.76% | 136 | 125 |
| Wed Mar 25 2026 | 137.1 | 135.19 | -3.09% | 140 | 135 |
| Tue Mar 24 2026 | 140 | 139.5 | 1.82% | 140 | 137 |
| Mon Mar 23 2026 | 152.5 | 137 | -10.16% | 152.5 | 137 |
| Fri Mar 20 2026 | 152.6 | 152.5 | 1.67% | 152.6 | 152.5 |
| Thu Mar 19 2026 | 155 | 150 | -3.29% | 155 | 150 |
| Mon Mar 16 2026 | 162 | 155.1 | -3.66% | 162 | 155.1 |
