Royal Sense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 161 | 161 | 0.59% | 161 | 161 |
| Tue Mar 10 2026 | 160.05 | 160.05 | 1.27% | 160.05 | 160.05 |
| Mon Mar 09 2026 | 154.55 | 158.05 | 0.87% | 158.05 | 154 |
| Fri Mar 06 2026 | 160 | 156.69 | -5.04% | 160 | 155 |
| Wed Mar 04 2026 | 165 | 165 | -1.79% | 165 | 165 |
| Mon Mar 02 2026 | 169 | 168 | -2.33% | 169 | 168 |
| Fri Feb 27 2026 | 172 | 172 | 0.00% | 172 | 172 |
| Thu Feb 26 2026 | 176.5 | 172 | -0.03% | 176.5 | 172 |
| Wed Feb 25 2026 | 171.05 | 172.05 | -2.11% | 172.05 | 170 |
| Tue Feb 24 2026 | 175 | 175.75 | -2.36% | 179 | 172.5 |
