Royal Sense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 65.94 | 69.94 | -5.49% | 70 | 65.94 |
| Wed Oct 21 2026 | 74 | 74 | 0.00% | 74 | 74 |
| Mon Oct 19 2026 | 71 | 74 | 2.78% | 74 | 71 |
| Fri Oct 16 2026 | 72 | 72 | 5.88% | 72 | 72 |
| Thu Oct 15 2026 | 71 | 68 | -5.56% | 74.5 | 68 |
| Wed Oct 14 2026 | 69.59 | 72 | 4.21% | 72 | 69.59 |
| Tue Oct 13 2026 | 72 | 69.09 | -7.88% | 72 | 67.5 |
| Mon Oct 12 2026 | 76.3 | 75 | -1.32% | 76.3 | 75 |
| Fri Oct 09 2026 | 76 | 76 | 0.00% | 76 | 76 |
| Thu Oct 08 2026 | 80 | 76 | -5.65% | 80 | 76 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ROYAL
