Royal Sense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 142 | 142 | -0.70% | 142 | 142 |
| Mon May 11 2026 | 146 | 143 | -3.38% | 146 | 143 |
| Fri May 08 2026 | 152 | 148 | 1.37% | 152 | 148 |
| Thu May 07 2026 | 142 | 146 | -3.95% | 146 | 140 |
| Wed May 06 2026 | 150 | 152 | -0.39% | 152 | 150 |
| Tue May 05 2026 | 152.6 | 152.6 | -2.27% | 152.6 | 152.6 |
| Mon May 04 2026 | 155 | 156.14 | -0.29% | 156.14 | 155 |
| Thu Apr 30 2026 | 150.89 | 156.6 | 6.68% | 156.6 | 150.89 |
| Tue Apr 28 2026 | 144 | 146.8 | 3.24% | 149.6 | 144 |
| Mon Apr 27 2026 | 153 | 142.19 | -5.01% | 153 | 137.19 |
