Royal Sense share price history
ROYAL
162.1
0.00 (0.00%)Last updated on 14 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Royal Sense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 162.1 | 162.1 | 0.00% | 162.1 | 162.1 |
| Fri Jan 09 2026 | 163 | 162.1 | -7.37% | 163 | 162.1 |
| Thu Jan 08 2026 | 175 | 175 | -2.13% | 175 | 175 |
| Wed Jan 07 2026 | 170 | 178.8 | 4.26% | 179 | 170 |
| Mon Jan 05 2026 | 178 | 171.5 | -4.66% | 180 | 171.5 |
| Fri Jan 02 2026 | 187.6 | 179.89 | -0.53% | 188 | 179.85 |
| Thu Jan 01 2026 | 190 | 180.85 | -5.53% | 190 | 180 |
| Wed Dec 31 2025 | 199 | 191.44 | -5.69% | 199 | 180 |
| Tue Dec 30 2025 | 194 | 203 | 4.64% | 205 | 194 |
| Mon Dec 29 2025 | 194 | 194 | -0.89% | 194 | 194 |
