Royal Sense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 88 | 88 | 0.00% | 88 | 88 |
| Wed Sep 30 2026 | 88 | 88 | 0.00% | 88 | 88 |
| Tue Sep 29 2026 | 88 | 88 | 0.00% | 88 | 88 |
| Mon Sep 28 2026 | 88 | 88 | 0.69% | 88 | 88 |
| Fri Sep 25 2026 | 92 | 87.4 | -8.86% | 92.65 | 85 |
| Thu Sep 24 2026 | 97 | 95.9 | 2.02% | 97 | 95.9 |
| Wed Sep 23 2026 | 94 | 94 | 0.00% | 94 | 94 |
| Tue Sep 22 2026 | 94 | 94 | 0.00% | 94 | 94 |
| Mon Sep 21 2026 | 94 | 94 | 0.00% | 94 | 94 |
| Fri Sep 18 2026 | 92.65 | 94 | 8.05% | 102.4 | 92.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ROYAL
