Royal Sense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 68 | 70 | 2.94% | 81.6 | 67.75 |
| Wed Nov 11 2026 | 68 | 68 | -1.45% | 68 | 68 |
| Mon Nov 09 2026 | 72 | 69 | 1.94% | 72 | 69 |
| Sun Nov 08 2026 | 67.69 | 67.69 | 0.00% | 67.69 | 67.69 |
| Tue Nov 03 2026 | 67.69 | 67.69 | -8.53% | 67.69 | 67.69 |
| Fri Oct 30 2026 | 73 | 74 | 5.71% | 74 | 73 |
| Thu Oct 29 2026 | 72.5 | 70 | -2.78% | 72.5 | 70 |
| Wed Oct 28 2026 | 66 | 72 | 5.26% | 72 | 66 |
| Tue Oct 27 2026 | 68.4 | 68.4 | 0.00% | 68.77 | 68.4 |
| Mon Oct 26 2026 | 68.4 | 68.4 | -2.20% | 68.4 | 68.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ROYAL
