Royal Sense share price history
ROYAL
205
12.95 (-5.94%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Royal Sense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 205 | 205 | -5.94% | 205 | 204 |
| Tue Dec 23 2025 | 217.94 | 217.94 | 6.31% | 217.94 | 217.94 |
| Fri Dec 19 2025 | 197.5 | 205 | -2.84% | 217.94 | 197.5 |
| Thu Dec 18 2025 | 228.85 | 211 | -2.31% | 228.89 | 211 |
| Wed Dec 17 2025 | 215.05 | 216 | -5.63% | 216 | 215 |
| Tue Dec 16 2025 | 218 | 228.89 | 6.46% | 228.89 | 212.6 |
| Mon Dec 15 2025 | 226.69 | 215 | -4.44% | 226.69 | 214.94 |
| Thu Dec 11 2025 | 245.25 | 225 | -3.43% | 245.25 | 225 |
| Wed Dec 10 2025 | 225 | 233 | 1.30% | 233 | 220 |
| Tue Dec 09 2025 | 230 | 230 | -4.88% | 230 | 230 |
