Royal Sense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 125.5 | 127.1 | 0.01% | 127.1 | 125 |
| Fri May 29 2026 | 130 | 127.09 | -4.44% | 130 | 127 |
| Wed May 27 2026 | 136.25 | 133 | 2.03% | 136.25 | 133 |
| Tue May 26 2026 | 126.19 | 130.35 | -8.00% | 132 | 125 |
| Mon May 25 2026 | 141.69 | 141.69 | 7.34% | 141.69 | 141.69 |
| Fri May 22 2026 | 132 | 132 | -1.49% | 132 | 132 |
| Tue May 19 2026 | 133 | 134 | 2.68% | 134 | 133 |
| Mon May 18 2026 | 135 | 130.5 | -6.79% | 135 | 125 |
| Fri May 15 2026 | 140 | 140 | -1.19% | 140 | 140 |
| Thu May 14 2026 | 140 | 141.69 | 0.00% | 141.69 | 140 |
