| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 240 | 242 | 3.42% | 247 | 240 |
| Thu Aug 14 2025 | 230 | 234 | 4.00% | 234 | 228 |
| Wed Aug 13 2025 | 225 | 225 | 5.81% | 225 | 225 |
| Tue Aug 12 2025 | 212 | 212.64 | 3.73% | 218 | 208 |
| Thu Aug 07 2025 | 207 | 205 | -0.97% | 207 | 205 |
| Wed Aug 06 2025 | 207 | 207 | 0.00% | 207 | 207 |
| Thu Jul 31 2025 | 205 | 207 | -1.43% | 211 | 205 |
| Tue Jul 29 2025 | 210 | 210 | 0.00% | 210 | 210 |
| Mon Jul 28 2025 | 210 | 210 | 0.00% | 210 | 210 |
| Fri Jul 25 2025 | 210 | 210 | -0.47% | 210 | 210 |