Royal Sense share price history
ROYAL
269.1
2.85 (-1.05%)Last updated on 8 Sep, 2025 | 11:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal Sense Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 269.1 | 269.1 | -1.05% | 269.1 | 269.1 |
| Thu Sep 04 2025 | 271.95 | 271.95 | 0.72% | 271.95 | 271.95 |
| Wed Sep 03 2025 | 280 | 270 | -3.57% | 280 | 268 |
| Tue Sep 02 2025 | 280 | 280 | 0.00% | 280 | 280 |
| Mon Sep 01 2025 | 282 | 280 | -1.50% | 282 | 279 |
| Fri Aug 29 2025 | 258.04 | 284.25 | 4.99% | 284.25 | 257.25 |
| Thu Aug 28 2025 | 280 | 270.75 | -5.00% | 280 | 270.75 |
| Tue Aug 26 2025 | 299 | 285 | -5.00% | 299 | 285 |
| Mon Aug 25 2025 | 305 | 300 | -0.37% | 306.45 | 298 |
| Fri Aug 22 2025 | 308.79 | 301.1 | 6.92% | 309.75 | 295.1 |