Royal Orchid Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 312.65 | 323.2 | 3.42% | 324 | 312 |
| Thu Aug 06 2026 | 313.2 | 312.5 | -0.08% | 321 | 311.35 |
| Wed Aug 05 2026 | 316.7 | 312.75 | -0.25% | 316.79 | 311 |
| Tue Aug 04 2026 | 315 | 313.54 | -0.08% | 315.54 | 312 |
| Mon Aug 03 2026 | 316.29 | 313.79 | 0.30% | 317.6 | 312.64 |
| Fri Jul 31 2026 | 315 | 312.85 | 0.40% | 316.89 | 309.1 |
| Thu Jul 30 2026 | 317 | 311.6 | -2.09% | 323.89 | 309.75 |
| Wed Jul 29 2026 | 320.7 | 318.25 | -0.64% | 324 | 314 |
| Tue Jul 28 2026 | 325.14 | 320.29 | -0.64% | 333 | 318.1 |
| Mon Jul 27 2026 | 315.75 | 322.35 | 3.67% | 323.89 | 311 |
Royal Orchid Hotels Associated Pages
