Royal Orchid Hotels share price history
ROHLTD
353.25
10.70 (-2.94%)Last updated on 23 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Royal Orchid Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 362.15 | 353.25 | -2.94% | 366.7 | 350.6 |
| Thu Jan 22 2026 | 375 | 363.95 | -1.64% | 375.75 | 360.75 |
| Wed Jan 21 2026 | 378.39 | 370 | -2.08% | 379.14 | 364 |
| Tue Jan 20 2026 | 385 | 377.85 | -1.99% | 390.1 | 374.14 |
| Mon Jan 19 2026 | 392.54 | 385.54 | -2.73% | 394.35 | 384.1 |
| Fri Jan 16 2026 | 390.35 | 396.35 | 1.03% | 404 | 389.1 |
| Wed Jan 14 2026 | 378.25 | 392.29 | 3.20% | 401 | 377.89 |
| Tue Jan 13 2026 | 371 | 380.14 | 1.67% | 390.04 | 371 |
| Mon Jan 12 2026 | 379.14 | 373.89 | -1.38% | 382.89 | 370.1 |
| Fri Jan 09 2026 | 390.5 | 379.14 | -2.48% | 392 | 377 |
