Royal Orchid Hotels share price history

ROHLTD

323.7

0.30 (0.09%)
Last updated on 19 Mar, 2026 | 10:50 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Royal Orchid Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Mar 19 2026318323.70.10%326.25317.55
Wed Mar 18 2026325.1323.39-0.51%336321.79
Tue Mar 17 2026322.35325.040.83%333.85317.04
Mon Mar 16 2026330322.35-3.44%330.1311.04
Fri Mar 13 2026335.45333.85-0.89%340.79328.25
Thu Mar 12 2026325.5336.853.05%342.54320.75
Wed Mar 11 2026329.7326.89-0.26%338.35321
Tue Mar 10 2026329327.751.25%336.95324.54
Mon Mar 09 2026333323.7-4.36%333318
Fri Mar 06 2026334338.45-0.25%342.39334

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost