Royal Orchid Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 296 | 300.75 | 1.91% | 303.25 | 296 |
| Mon Oct 05 2026 | 305 | 295.1 | -1.19% | 305 | 294 |
| Thu Oct 01 2026 | 305.6 | 298.64 | -0.40% | 305.6 | 297.5 |
| Wed Sep 30 2026 | 306.35 | 299.85 | -2.12% | 306.35 | 297 |
| Tue Sep 29 2026 | 298.1 | 306.35 | 2.44% | 310.2 | 296.1 |
| Mon Sep 28 2026 | 306 | 299.04 | -3.10% | 306 | 294.45 |
| Fri Sep 25 2026 | 304.7 | 308.6 | 1.51% | 311.39 | 302 |
| Thu Sep 24 2026 | 309.75 | 304 | -1.86% | 309.75 | 302 |
| Wed Sep 23 2026 | 313 | 309.75 | 1.23% | 313 | 302.35 |
| Tue Sep 22 2026 | 314 | 306 | -0.81% | 314 | 305.14 |
Royal Orchid Hotels Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ROHLTD
