Royal Orchid Hotels share price history
ROHLTD
456.1
7.00 (-1.51%)Last updated on 10 Nov, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal Orchid Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 461.1 | 456.1 | -1.51% | 462.45 | 451 |
| Fri Nov 07 2025 | 469.89 | 463.1 | -0.98% | 469.89 | 457.79 |
| Thu Nov 06 2025 | 481.79 | 467.7 | -3.02% | 482.04 | 464.35 |
| Tue Nov 04 2025 | 474.79 | 482.25 | 1.57% | 485.1 | 472.2 |
| Mon Nov 03 2025 | 478.45 | 474.79 | -0.76% | 480.45 | 472.54 |
| Fri Oct 31 2025 | 477 | 478.45 | -1.12% | 495 | 477 |
| Thu Oct 30 2025 | 489 | 483.85 | -1.22% | 489.04 | 474.39 |
| Wed Oct 29 2025 | 489.95 | 489.85 | -0.02% | 491.85 | 486.29 |
| Tue Oct 28 2025 | 492.89 | 489.95 | -0.20% | 495 | 486.45 |
| Mon Oct 27 2025 | 496.45 | 490.95 | -0.12% | 499.5 | 486 |