Royal Orchid Hotels share price history
ROHLTD
532.8
11.20 (2.15%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal Orchid Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 523 | 532.8 | 2.15% | 534.75 | 520.85 |
| Mon Sep 29 2025 | 521.9 | 521.59 | 0.25% | 525.59 | 515.2 |
| Fri Sep 26 2025 | 531.45 | 520.29 | -3.07% | 535.4 | 515.79 |
| Thu Sep 25 2025 | 546 | 536.79 | -1.65% | 548.9 | 535 |
| Wed Sep 24 2025 | 542.7 | 545.79 | 0.01% | 555 | 531.5 |
| Tue Sep 23 2025 | 513.95 | 545.75 | 6.31% | 553.79 | 504.89 |
| Mon Sep 22 2025 | 504.04 | 513.34 | 1.81% | 519 | 502.85 |
| Fri Sep 19 2025 | 510 | 504.2 | -0.78% | 511.39 | 502 |
| Thu Sep 18 2025 | 514.79 | 508.14 | -0.05% | 520 | 506.1 |
| Wed Sep 17 2025 | 522.5 | 508.39 | -1.62% | 522.5 | 504.89 |