Royal Orchid Hotels share price history
ROHLTD
376.05
7.20 (1.95%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Royal Orchid Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 371.1 | 376.05 | 1.95% | 377.1 | 367.55 |
| Wed Feb 04 2026 | 358 | 368.85 | 2.85% | 371.14 | 356.25 |
| Tue Feb 03 2026 | 357.29 | 358.64 | 2.97% | 372.39 | 353 |
| Mon Feb 02 2026 | 360.89 | 348.29 | -2.15% | 361.64 | 331.1 |
| Sun Feb 01 2026 | 357 | 355.95 | -0.81% | 364 | 355 |
| Fri Jan 30 2026 | 353.35 | 358.85 | 1.06% | 361.39 | 351.95 |
| Thu Jan 29 2026 | 366.25 | 355.1 | -3.04% | 371.85 | 350.1 |
| Wed Jan 28 2026 | 351.14 | 366.25 | 4.68% | 370 | 349.85 |
| Tue Jan 27 2026 | 350 | 349.89 | -0.95% | 357.5 | 340 |
| Fri Jan 23 2026 | 362.14 | 353.25 | -2.94% | 366.7 | 350.6 |
