| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 395.85 | 395.65 | -0.05% | 404 | 391.55 |
| Tue Aug 05 2025 | 392.2 | 395.85 | -0.75% | 398.79 | 391.95 |
| Mon Aug 04 2025 | 390.6 | 398.85 | 2.11% | 400.89 | 388.5 |
| Fri Aug 01 2025 | 424.04 | 390.6 | -7.89% | 426.39 | 385.2 |
| Thu Jul 31 2025 | 421 | 424.04 | -1.69% | 428.39 | 416.5 |
| Wed Jul 30 2025 | 432 | 431.35 | -0.14% | 441.14 | 428 |
| Tue Jul 29 2025 | 418.75 | 431.95 | 3.15% | 435.79 | 413.2 |
| Mon Jul 28 2025 | 422 | 418.75 | -1.01% | 423.75 | 413.14 |
| Fri Jul 25 2025 | 426.85 | 423.04 | -1.16% | 430.2 | 418.64 |
| Thu Jul 24 2025 | 432.5 | 428 | -1.72% | 436.6 | 423.14 |