Royal Orchid Hotels share price history
ROHLTD
503
7.40 (1.49%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal Orchid Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 500 | 503 | 1.49% | 503 | 494 |
| Fri Oct 17 2025 | 505 | 495.6 | -1.67% | 508.6 | 491.35 |
| Thu Oct 16 2025 | 508.04 | 504.04 | -0.09% | 509.95 | 501.2 |
| Wed Oct 15 2025 | 491 | 504.5 | 2.27% | 506.75 | 491 |
| Tue Oct 14 2025 | 502.6 | 493.29 | -1.69% | 512.95 | 490.5 |
| Mon Oct 13 2025 | 514.9 | 501.79 | -2.22% | 514.95 | 495.29 |
| Fri Oct 10 2025 | 515 | 513.2 | -0.74% | 521.95 | 510.6 |
| Thu Oct 09 2025 | 530 | 517.04 | -1.56% | 530 | 513.9 |
| Wed Oct 08 2025 | 527.75 | 525.25 | -0.08% | 539.79 | 520.54 |
| Tue Oct 07 2025 | 527.95 | 525.65 | -0.14% | 545 | 522.29 |