Royal Orchid Hotels share price history
ROHLTD
379.15
9.65 (-2.48%)Last updated on 9 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Royal Orchid Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 390.5 | 379.15 | -2.48% | 392 | 377 |
| Thu Jan 08 2026 | 396 | 388.79 | -2.18% | 402 | 385.89 |
| Wed Jan 07 2026 | 395.89 | 397.45 | -0.10% | 402.64 | 395.04 |
| Tue Jan 06 2026 | 409.5 | 397.85 | -2.82% | 409.5 | 395.54 |
| Mon Jan 05 2026 | 412.39 | 409.39 | -1.15% | 417.29 | 406 |
| Fri Jan 02 2026 | 418 | 414.14 | -0.23% | 418 | 410.6 |
| Thu Jan 01 2026 | 419.45 | 415.1 | -0.54% | 419.45 | 413.39 |
| Wed Dec 31 2025 | 413.75 | 417.35 | 0.36% | 420.5 | 412 |
| Tue Dec 30 2025 | 412 | 415.85 | 0.57% | 416.79 | 409 |
| Mon Dec 29 2025 | 410.35 | 413.5 | 1.29% | 420 | 408.54 |
