Royal Orchid Hotels share price history
ROHLTD
542.7
8.15 (-1.48%)Last updated on 5 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal Orchid Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 550.85 | 542.7 | -1.48% | 553.8 | 540 |
| Thu Sep 04 2025 | 564.29 | 550.84 | -0.44% | 574.45 | 546 |
| Wed Sep 03 2025 | 561 | 553.25 | -1.37% | 588.7 | 540.09 |
| Tue Sep 02 2025 | 499.79 | 560.95 | 13.44% | 593.4 | 496.95 |
| Mon Sep 01 2025 | 534.25 | 494.5 | -7.90% | 534.25 | 490 |
| Fri Aug 29 2025 | 517.79 | 536.9 | 1.94% | 544.9 | 511.6 |
| Thu Aug 28 2025 | 500 | 526.7 | 4.90% | 535 | 494.25 |
| Tue Aug 26 2025 | 495 | 502.1 | -0.03% | 505.14 | 488.79 |
| Mon Aug 25 2025 | 479.85 | 502.25 | 4.05% | 505.64 | 457.04 |
| Fri Aug 22 2025 | 434.04 | 482.7 | 12.58% | 496.39 | 434.04 |