Royal Orchid Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 347.05 | 339.7 | -2.40% | 356.9 | 338.35 |
| Mon Apr 27 2026 | 346.1 | 348.04 | 2.05% | 352.95 | 341.54 |
| Fri Apr 24 2026 | 343.85 | 341.04 | -2.24% | 349.95 | 335.79 |
| Thu Apr 23 2026 | 349.5 | 348.85 | 0.35% | 357 | 343.54 |
| Wed Apr 22 2026 | 358.25 | 347.64 | -1.90% | 358.25 | 346.75 |
| Tue Apr 21 2026 | 356.39 | 354.39 | -0.56% | 363.95 | 354 |
| Mon Apr 20 2026 | 365 | 356.39 | -1.19% | 365 | 352.25 |
| Fri Apr 17 2026 | 360.1 | 360.7 | -0.39% | 367.95 | 358.54 |
| Thu Apr 16 2026 | 366.7 | 362.1 | 0.17% | 367.95 | 354.25 |
| Wed Apr 15 2026 | 357 | 361.5 | 1.39% | 365.1 | 357 |
Royal Orchid Hotels Associated Pages
