Royal Orchid Hotels share price history
ROHLTD
420.4
2.65 (0.63%)Last updated on 28 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal Orchid Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 421 | 420.4 | 0.63% | 428 | 416.4 |
| Thu Nov 27 2025 | 411 | 417.75 | 1.90% | 430.25 | 411 |
| Wed Nov 26 2025 | 395 | 409.95 | 3.20% | 413.5 | 395 |
| Tue Nov 25 2025 | 398 | 397.25 | 1.08% | 403.25 | 390 |
| Mon Nov 24 2025 | 405 | 393 | -3.06% | 405 | 391.25 |
| Fri Nov 21 2025 | 412.25 | 405.39 | -1.76% | 417.14 | 404 |
| Thu Nov 20 2025 | 421.25 | 412.64 | -1.67% | 422 | 411.5 |
| Wed Nov 19 2025 | 424.04 | 419.64 | -0.64% | 424.2 | 414.39 |
| Tue Nov 18 2025 | 433.95 | 422.35 | -2.67% | 435 | 420 |
| Mon Nov 17 2025 | 424.7 | 433.95 | 2.18% | 439.45 | 422.6 |