Royal Orchid Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 266.9 | 274.4 | 1.52% | 277.55 | 266.9 |
| Mon Oct 26 2026 | 266.1 | 270.29 | 0.82% | 273.39 | 264.39 |
| Fri Oct 23 2026 | 275.29 | 268.1 | -2.14% | 275.29 | 260.6 |
| Thu Oct 22 2026 | 274 | 273.95 | -0.60% | 278.29 | 270.1 |
| Wed Oct 21 2026 | 273 | 275.6 | 0.57% | 277.95 | 271.54 |
| Mon Oct 19 2026 | 274.2 | 274.04 | -1.32% | 279.5 | 270.5 |
| Fri Oct 16 2026 | 277.54 | 277.7 | 0.07% | 279.89 | 271.5 |
| Thu Oct 15 2026 | 281.5 | 277.5 | -0.63% | 283.79 | 276 |
| Wed Oct 14 2026 | 283.2 | 279.25 | -0.37% | 285 | 278 |
| Tue Oct 13 2026 | 283 | 280.29 | -0.61% | 284.89 | 278.04 |
Royal Orchid Hotels Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ROHLTD
