Royal Orchid Hotels share price history
ROHLTD
394.75
9.50 (2.47%)Last updated on 19 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Royal Orchid Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 384.95 | 394.75 | 2.47% | 399 | 384.95 |
| Thu Dec 18 2025 | 387.04 | 385.25 | -0.19% | 391.5 | 379.54 |
| Wed Dec 17 2025 | 374.64 | 386 | 1.49% | 395 | 374.64 |
| Tue Dec 16 2025 | 378 | 380.35 | -0.53% | 384.39 | 378 |
| Mon Dec 15 2025 | 382.04 | 382.39 | -0.22% | 385.75 | 378.5 |
| Fri Dec 12 2025 | 381 | 383.25 | 0.92% | 387 | 376.95 |
| Thu Dec 11 2025 | 380.29 | 379.75 | -0.39% | 381.5 | 373.95 |
| Wed Dec 10 2025 | 383.29 | 381.25 | -1.74% | 395 | 377.89 |
| Tue Dec 09 2025 | 382 | 388 | 0.05% | 392 | 371.6 |
| Mon Dec 08 2025 | 408.35 | 387.79 | -5.03% | 408.35 | 381.1 |
