Royal Orchid Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 315 | 311.9 | -2.64% | 319.25 | 310.2 |
| Fri Jun 05 2026 | 320 | 320.35 | -0.65% | 326.7 | 318.6 |
| Thu Jun 04 2026 | 326.14 | 322.45 | -1.18% | 329.39 | 321.14 |
| Wed Jun 03 2026 | 334.6 | 326.29 | -1.53% | 334.6 | 319.6 |
| Tue Jun 02 2026 | 335 | 331.35 | -1.64% | 341.2 | 327 |
| Mon Jun 01 2026 | 338 | 336.89 | 0.00% | 349.64 | 333.35 |
| Fri May 29 2026 | 330 | 336.89 | 2.48% | 340.6 | 330 |
| Wed May 27 2026 | 320.29 | 328.75 | 2.94% | 338 | 320 |
| Tue May 26 2026 | 344.6 | 319.35 | -5.96% | 344.6 | 317 |
| Mon May 25 2026 | 337 | 339.6 | 1.10% | 345.89 | 336.5 |
Royal Orchid Hotels Associated Pages
