Royal Orchid Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 322.35 | 321.35 | 0.25% | 322.35 | 317 |
| Thu Jul 16 2026 | 322.64 | 320.54 | -0.82% | 326.1 | 316 |
| Wed Jul 15 2026 | 325.35 | 323.2 | 0.42% | 336.1 | 319.6 |
| Tue Jul 14 2026 | 324.89 | 321.85 | -1.06% | 327.25 | 318.39 |
| Mon Jul 13 2026 | 326.6 | 325.29 | -0.43% | 329.2 | 322.04 |
| Fri Jul 10 2026 | 322.7 | 326.7 | 0.87% | 337.35 | 322.7 |
| Thu Jul 09 2026 | 326.79 | 323.89 | 1.44% | 327.95 | 320.04 |
| Wed Jul 08 2026 | 330.04 | 319.29 | -3.96% | 332.79 | 318 |
| Tue Jul 07 2026 | 325.85 | 332.45 | 2.29% | 338.45 | 324.54 |
| Mon Jul 06 2026 | 327 | 325 | -0.38% | 328.45 | 323.75 |
Royal Orchid Hotels Associated Pages
