| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 403.3 | 407.3 | 1.25% | 412.25 | 402 |
| Tue Jul 15 2025 | 400.79 | 402.29 | 0.59% | 405 | 396.2 |
| Mon Jul 14 2025 | 394.6 | 399.95 | 1.07% | 402.75 | 392.54 |
| Fri Jul 11 2025 | 390.5 | 395.7 | 1.28% | 411.95 | 386.54 |
| Thu Jul 10 2025 | 390.45 | 390.7 | 0.32% | 394.2 | 387.35 |
| Wed Jul 09 2025 | 389.79 | 389.45 | -0.08% | 394 | 385 |
| Tue Jul 08 2025 | 389.7 | 389.75 | 1.14% | 394 | 387 |
| Mon Jul 07 2025 | 389.29 | 385.35 | -1.13% | 389.89 | 383 |
| Fri Jul 04 2025 | 390 | 389.75 | -0.29% | 393.2 | 387.29 |
| Thu Jul 03 2025 | 392 | 390.89 | -0.28% | 399 | 387.54 |