| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 415 | 416.75 | 2.16% | 421 | 411.1 |
| Thu Aug 14 2025 | 411 | 407.95 | -0.65% | 419 | 397.25 |
| Wed Aug 13 2025 | 405.75 | 410.6 | 1.45% | 421 | 405.75 |
| Tue Aug 12 2025 | 404.7 | 404.75 | 0.01% | 417.2 | 402 |
| Mon Aug 11 2025 | 402 | 404.7 | 0.46% | 409.95 | 400.5 |
| Fri Aug 08 2025 | 410 | 402.85 | -0.79% | 410.14 | 402 |
| Thu Aug 07 2025 | 402 | 406.04 | 1.52% | 409 | 393.7 |
| Wed Aug 06 2025 | 395.85 | 399.95 | 1.04% | 404 | 391.54 |
| Tue Aug 05 2025 | 392.2 | 395.85 | -0.75% | 398.79 | 391.95 |
| Mon Aug 04 2025 | 390.6 | 398.85 | 2.11% | 400.89 | 388.5 |