Royal Orchid Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 324.8 | 335 | 8.93% | 341.6 | 315.6 |
| Tue Apr 07 2026 | 311.29 | 307.54 | -0.65% | 312.04 | 303 |
| Mon Apr 06 2026 | 313.14 | 309.54 | -1.15% | 325 | 297.1 |
| Thu Apr 02 2026 | 300.5 | 313.14 | 2.18% | 315 | 291.6 |
| Wed Apr 01 2026 | 283.45 | 306.45 | 12.96% | 311.35 | 276.64 |
| Mon Mar 30 2026 | 289.29 | 271.29 | -6.69% | 289.29 | 269.39 |
| Fri Mar 27 2026 | 301.6 | 290.75 | -4.56% | 307.45 | 288 |
| Wed Mar 25 2026 | 302 | 304.64 | 0.89% | 314.6 | 301 |
| Tue Mar 24 2026 | 296 | 301.95 | 4.35% | 307.2 | 290.5 |
| Mon Mar 23 2026 | 305.45 | 289.35 | -7.74% | 317.6 | 285.35 |
Royal Orchid Hotels Associated Pages
