Royal Orchid Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 365 | 366.9 | 0.14% | 367.8 | 361 |
| Wed Feb 25 2026 | 368.89 | 366.39 | 0.59% | 373.29 | 360.25 |
| Tue Feb 24 2026 | 363.75 | 364.25 | -0.40% | 370 | 356.35 |
| Mon Feb 23 2026 | 364.1 | 365.7 | 0.79% | 367.89 | 362.39 |
| Fri Feb 20 2026 | 369.45 | 362.85 | -1.83% | 369.45 | 359.35 |
| Thu Feb 19 2026 | 362 | 369.6 | 1.81% | 372.7 | 362 |
| Wed Feb 18 2026 | 365.95 | 363.04 | -0.70% | 368.75 | 360.75 |
| Tue Feb 17 2026 | 369.79 | 365.6 | 0.29% | 369.79 | 364 |
| Mon Feb 16 2026 | 370 | 364.54 | -2.73% | 372.25 | 360.2 |
| Fri Feb 13 2026 | 384.25 | 374.79 | -2.61% | 385.54 | 372.1 |
Royal Orchid Hotels Associated Pages
