Royal India Corporation share price history
ROYALIND
6.6
0.28 (4.43%)Last updated on 1 Feb, 2026 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Royal India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 6.8 | 6.6 | 4.43% | 6.8 | 6.5 |
| Thu Jan 29 2026 | 6.5 | 6.32 | -1.56% | 6.73 | 5.65 |
| Wed Jan 28 2026 | 6.5 | 6.42 | 0.94% | 6.5 | 6.3 |
| Tue Jan 27 2026 | 6.38 | 6.36 | 2.75% | 6.46 | 6.17 |
| Fri Jan 23 2026 | 6.84 | 6.19 | -4.48% | 6.84 | 6.15 |
| Thu Jan 22 2026 | 6.26 | 6.48 | 1.57% | 6.55 | 6.26 |
| Wed Jan 21 2026 | 6.28 | 6.38 | -1.54% | 6.53 | 6.09 |
| Tue Jan 20 2026 | 6.23 | 6.48 | 0.00% | 6.67 | 6.23 |
| Mon Jan 19 2026 | 6.53 | 6.48 | 0.93% | 6.55 | 6.42 |
| Fri Jan 16 2026 | 6.38 | 6.42 | 0.94% | 6.59 | 6.36 |
