| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.35 | 7.49 | -0.27% | 7.58 | 7.2 |
| Thu Aug 14 2025 | 7.3 | 7.51 | -0.27% | 7.9 | 7.3 |
| Wed Aug 13 2025 | 7.9 | 7.53 | -0.79% | 7.9 | 7.21 |
| Tue Aug 12 2025 | 7.94 | 7.59 | -1.30% | 7.94 | 7.51 |
| Mon Aug 11 2025 | 7.55 | 7.69 | 3.92% | 7.78 | 7.4 |
| Fri Aug 08 2025 | 7.92 | 7.4 | -4.64% | 7.98 | 7.38 |
| Thu Aug 07 2025 | 8.1 | 7.76 | -1.52% | 8.1 | 7.61 |
| Wed Aug 06 2025 | 7.65 | 7.88 | 3.55% | 8 | 7.3 |
| Tue Aug 05 2025 | 8 | 7.61 | -4.40% | 8.27 | 7.57 |
| Mon Aug 04 2025 | 8.21 | 7.96 | -2.81% | 8.5 | 7.9 |