Royal India Corporation share price history
ROYALIND
6.4
0.14 (-2.14%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Royal India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 6.64 | 6.4 | -1.99% | 6.64 | 6.32 |
| Thu Jan 08 2026 | 6.61 | 6.53 | 0.77% | 6.69 | 6.4 |
| Wed Jan 07 2026 | 6.5 | 6.48 | -0.31% | 6.61 | 6.38 |
| Tue Jan 06 2026 | 6.75 | 6.5 | -3.42% | 6.75 | 6.32 |
| Mon Jan 05 2026 | 6.73 | 6.73 | 1.51% | 6.98 | 6.51 |
| Fri Jan 02 2026 | 6.59 | 6.63 | 3.92% | 6.75 | 6.4 |
| Thu Jan 01 2026 | 6.44 | 6.38 | 4.08% | 6.63 | 6.09 |
| Wed Dec 31 2025 | 6.48 | 6.13 | -4.52% | 6.73 | 5.67 |
| Tue Dec 30 2025 | 6.67 | 6.42 | -3.75% | 6.8 | 6.4 |
| Mon Dec 29 2025 | 6.84 | 6.67 | -0.89% | 6.84 | 6.51 |
