Royal India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 5.9 | 6 | 0.33% | 6.18 | 5.9 |
| Fri Jun 19 2026 | 6.21 | 5.98 | -1.81% | 6.23 | 5.92 |
| Thu Jun 18 2026 | 6.36 | 6.09 | -0.98% | 6.36 | 6 |
| Wed Jun 17 2026 | 6.32 | 6.15 | -2.69% | 6.42 | 6.05 |
| Tue Jun 16 2026 | 6.59 | 6.32 | -0.94% | 6.59 | 6.11 |
| Mon Jun 15 2026 | 6.4 | 6.38 | 2.41% | 6.5 | 6.03 |
| Fri Jun 12 2026 | 5.76 | 6.23 | 4.88% | 6.23 | 5.71 |
| Thu Jun 11 2026 | 6 | 5.94 | -3.73% | 6.21 | 5.88 |
| Wed Jun 10 2026 | 6.3 | 6.17 | -0.96% | 6.3 | 6.01 |
| Tue Jun 09 2026 | 6.23 | 6.23 | 2.30% | 6.25 | 5.82 |
Royal India Corporation Associated Pages
