Royal India Corporation share price history
ROYALIND
7.71
0.07 (-0.90%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.65 | 7.71 | -0.90% | 7.82 | 7.63 |
| Fri Nov 07 2025 | 7.96 | 7.78 | 0.26% | 7.96 | 7.51 |
| Thu Nov 06 2025 | 7.86 | 7.76 | 2.78% | 7.86 | 7.44 |
| Tue Nov 04 2025 | 8 | 7.55 | -3.94% | 8 | 7.51 |
| Mon Nov 03 2025 | 7.88 | 7.86 | 1.29% | 8.18 | 7.76 |
| Fri Oct 31 2025 | 7.51 | 7.76 | 3.33% | 7.98 | 7.3 |
| Thu Oct 30 2025 | 8 | 7.51 | -5.89% | 8.1 | 7.34 |
| Wed Oct 29 2025 | 8.15 | 7.98 | -0.25% | 8.28 | 7.32 |
| Tue Oct 28 2025 | 8.19 | 8 | 4.58% | 8.3 | 7.71 |
| Mon Oct 27 2025 | 7.98 | 7.65 | -1.67% | 7.98 | 7.19 |