Royal India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 6.3 | 6.3 | 0.32% | 6.39 | 6.12 |
| Mon Jun 01 2026 | 6.01 | 6.28 | 5.02% | 6.28 | 6.01 |
| Fri May 29 2026 | 6.07 | 5.98 | -1.48% | 6.17 | 5.82 |
| Wed May 27 2026 | 6.03 | 6.07 | -3.34% | 6.25 | 5.98 |
| Tue May 26 2026 | 6.36 | 6.28 | -1.26% | 6.48 | 6.05 |
| Mon May 25 2026 | 6.26 | 6.36 | 1.60% | 6.5 | 5.96 |
| Fri May 22 2026 | 6.69 | 6.26 | -4.72% | 6.71 | 6.26 |
| Thu May 21 2026 | 6.3 | 6.57 | 3.96% | 6.63 | 6.13 |
| Wed May 20 2026 | 6.28 | 6.32 | 4.81% | 6.32 | 6.13 |
| Tue May 19 2026 | 5.84 | 6.03 | 2.20% | 6.19 | 5.63 |
Royal India Corporation Associated Pages
