Royal India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 5.45 | 5.08 | -5.58% | 5.45 | 4.95 |
| Thu Oct 22 2026 | 5.15 | 5.38 | 3.26% | 5.4 | 5.03 |
| Wed Oct 21 2026 | 5.53 | 5.21 | -2.43% | 5.63 | 5.05 |
| Mon Oct 19 2026 | 5.3 | 5.34 | -0.74% | 5.53 | 5.23 |
| Fri Oct 16 2026 | 5.61 | 5.38 | -3.41% | 5.71 | 5.23 |
| Thu Oct 15 2026 | 5.73 | 5.57 | -1.76% | 5.78 | 5.4 |
| Wed Oct 14 2026 | 5.71 | 5.67 | 1.07% | 5.8 | 5.53 |
| Tue Oct 13 2026 | 5.8 | 5.61 | 1.81% | 5.8 | 5.51 |
| Mon Oct 12 2026 | 5.73 | 5.51 | 0.00% | 5.73 | 5.46 |
| Fri Oct 09 2026 | 5.46 | 5.51 | -1.43% | 5.67 | 5.4 |
Royal India Corporation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ROYALIND
