Royal India Corporation share price history
ROYALIND
7.48
0.25 (3.46%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 7.49 | 7.48 | 3.46% | 7.49 | 7.39 |
| Mon Sep 29 2025 | 7.34 | 7.23 | 0.00% | 7.53 | 7.15 |
| Fri Sep 26 2025 | 7.17 | 7.23 | 0.56% | 7.48 | 6.84 |
| Thu Sep 25 2025 | 7.53 | 7.19 | -3.36% | 7.78 | 7.07 |
| Wed Sep 24 2025 | 7.8 | 7.44 | -5.10% | 7.9 | 7.44 |
| Tue Sep 23 2025 | 8 | 7.84 | 0.00% | 8 | 7.51 |
| Mon Sep 22 2025 | 7.65 | 7.84 | 3.29% | 7.98 | 7.65 |
| Fri Sep 19 2025 | 7.44 | 7.59 | 1.74% | 7.65 | 7.15 |
| Thu Sep 18 2025 | 7.57 | 7.46 | 2.90% | 7.61 | 6.9 |
| Wed Sep 17 2025 | 7.01 | 7.25 | 4.17% | 7.3 | 7.01 |