Royal India Corporation share price history
ROYALIND
6.68
0.02 (-0.30%)Last updated on 9 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 6.93 | 6.68 | -0.15% | 6.94 | 6.45 |
| Mon Sep 08 2025 | 6.76 | 6.69 | 3.88% | 6.76 | 6.67 |
| Fri Sep 05 2025 | 6.67 | 6.44 | -3.45% | 6.67 | 6.34 |
| Thu Sep 04 2025 | 6.67 | 6.67 | 4.87% | 6.67 | 6.57 |
| Wed Sep 03 2025 | 6.09 | 6.36 | 4.78% | 6.36 | 6.05 |
| Tue Sep 02 2025 | 5.92 | 6.07 | 2.53% | 6.11 | 5.9 |
| Mon Sep 01 2025 | 6.26 | 5.92 | -3.11% | 6.26 | 5.8 |
| Fri Aug 29 2025 | 6.69 | 6.11 | -4.83% | 6.69 | 6.11 |
| Thu Aug 28 2025 | 6.76 | 6.42 | -5.03% | 6.8 | 6.42 |
| Tue Aug 26 2025 | 7.13 | 6.76 | -4.92% | 7.19 | 6.76 |