Royal India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 4.49 | 4.68 | 4.46% | 4.71 | 4.27 |
| Wed Apr 01 2026 | 4.57 | 4.48 | 1.82% | 4.61 | 4.19 |
| Mon Mar 30 2026 | 4.36 | 4.4 | 0.92% | 4.57 | 4.15 |
| Fri Mar 27 2026 | 4.4 | 4.36 | -5.01% | 4.59 | 4.36 |
| Wed Mar 25 2026 | 4.84 | 4.59 | -5.17% | 5.05 | 4.59 |
| Tue Mar 24 2026 | 4.48 | 4.84 | 2.76% | 4.94 | 4.48 |
| Mon Mar 23 2026 | 4.96 | 4.71 | -4.66% | 4.96 | 4.71 |
| Fri Mar 20 2026 | 5.11 | 4.94 | -4.82% | 5.46 | 4.94 |
| Thu Mar 19 2026 | 5.09 | 5.19 | 4.64% | 5.19 | 4.73 |
| Wed Mar 18 2026 | 4.96 | 4.96 | 4.86% | 4.96 | 4.75 |
Royal India Corporation Associated Pages
