Royal India Corporation share price history
ROYALIND
6.45
0.03 (0.47%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Royal India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 6.5 | 6.45 | 0.47% | 6.77 | 6.41 |
| Thu Dec 18 2025 | 6.65 | 6.42 | -1.23% | 6.65 | 6.21 |
| Wed Dec 17 2025 | 6.61 | 6.5 | -2.84% | 6.75 | 6.38 |
| Tue Dec 16 2025 | 6.69 | 6.69 | 1.52% | 6.94 | 6.59 |
| Mon Dec 15 2025 | 6.5 | 6.59 | 0.92% | 6.78 | 6.5 |
| Fri Dec 12 2025 | 6.9 | 6.53 | -3.40% | 6.9 | 6.4 |
| Thu Dec 11 2025 | 6.48 | 6.76 | 6.29% | 6.8 | 6.05 |
| Wed Dec 10 2025 | 6.55 | 6.36 | -0.63% | 6.63 | 6.11 |
| Tue Dec 09 2025 | 6.59 | 6.4 | -2.88% | 6.88 | 6 |
| Mon Dec 08 2025 | 6.8 | 6.59 | -5.59% | 6.86 | 6.4 |
