Royal India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5.94 | 5.83 | 0.17% | 5.94 | 5.68 |
| Thu Jul 30 2026 | 5.88 | 5.82 | 0.34% | 5.92 | 5.8 |
| Wed Jul 29 2026 | 5.9 | 5.8 | -3.49% | 6.07 | 5.8 |
| Tue Jul 28 2026 | 6.17 | 6.01 | 1.86% | 6.19 | 5.8 |
| Mon Jul 27 2026 | 5.9 | 5.9 | -1.01% | 6 | 5.84 |
| Fri Jul 24 2026 | 5.98 | 5.96 | 0.00% | 6.13 | 5.84 |
| Thu Jul 23 2026 | 6.01 | 5.96 | -2.77% | 6.13 | 5.86 |
| Wed Jul 22 2026 | 6.09 | 6.13 | 0.66% | 6.17 | 5.9 |
| Tue Jul 21 2026 | 6.15 | 6.09 | 2.18% | 6.15 | 5.75 |
| Mon Jul 20 2026 | 6.15 | 5.96 | 1.71% | 6.15 | 5.8 |
Royal India Corporation Associated Pages
