Royal India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 6.11 | 5.87 | -2.65% | 6.14 | 5.83 |
| Thu Jul 09 2026 | 6 | 6.03 | 0.50% | 6.15 | 5.8 |
| Wed Jul 08 2026 | 6.05 | 6 | 1.01% | 6.05 | 5.65 |
| Tue Jul 07 2026 | 6.15 | 5.94 | -1.49% | 6.19 | 5.82 |
| Mon Jul 06 2026 | 6.13 | 6.03 | 0.33% | 6.28 | 5.9 |
| Fri Jul 03 2026 | 5.84 | 6.01 | 3.98% | 6.07 | 5.84 |
| Thu Jul 02 2026 | 5.69 | 5.78 | 1.58% | 5.86 | 5.55 |
| Wed Jul 01 2026 | 5.96 | 5.69 | -3.56% | 5.96 | 5.61 |
| Tue Jun 30 2026 | 6.09 | 5.9 | -2.16% | 6.09 | 5.76 |
| Mon Jun 29 2026 | 6.23 | 6.03 | -0.66% | 6.23 | 5.82 |
Royal India Corporation Associated Pages
