Royal India Corporation share price history
ROYALIND
7.37
0.29 (4.10%)Last updated on 28 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 7.58 | 7.37 | 4.24% | 7.69 | 7.11 |
| Thu Nov 27 2025 | 6.59 | 7.07 | 9.78% | 7.07 | 6.44 |
| Wed Nov 26 2025 | 6.55 | 6.44 | 3.70% | 6.55 | 6.21 |
| Tue Nov 25 2025 | 6.3 | 6.21 | -2.36% | 6.5 | 6.09 |
| Mon Nov 24 2025 | 6.63 | 6.36 | -3.49% | 6.88 | 6.32 |
| Fri Nov 21 2025 | 7.13 | 6.59 | -7.57% | 7.17 | 6.44 |
| Thu Nov 20 2025 | 7 | 7.13 | 1.71% | 7.28 | 6.8 |
| Wed Nov 19 2025 | 7.09 | 7.01 | -1.41% | 7.44 | 6.94 |
| Tue Nov 18 2025 | 7.65 | 7.11 | -4.18% | 7.8 | 7 |
| Mon Nov 17 2025 | 7.61 | 7.42 | -2.24% | 7.69 | 7.4 |