Royal India Corporation share price history
ROYALIND
4.42
0.67 (-13.16%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Royal India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 5.35 | 4.42 | -13.16% | 5.35 | 4.3 |
| Thu Feb 19 2026 | 6.09 | 5.09 | -15.87% | 6.36 | 5.01 |
| Wed Feb 18 2026 | 6.28 | 6.05 | -0.98% | 6.28 | 6.05 |
| Tue Feb 17 2026 | 6.61 | 6.11 | -1.93% | 6.61 | 6.11 |
| Mon Feb 16 2026 | 6.36 | 6.23 | -2.04% | 6.36 | 6.13 |
| Fri Feb 13 2026 | 6.57 | 6.36 | -1.55% | 6.57 | 6.36 |
| Thu Feb 12 2026 | 6.57 | 6.46 | 0.31% | 6.57 | 6.38 |
| Wed Feb 11 2026 | 6.38 | 6.44 | 1.26% | 6.55 | 6.38 |
| Tue Feb 10 2026 | 6.51 | 6.36 | -0.63% | 6.55 | 6.32 |
| Mon Feb 09 2026 | 6.3 | 6.4 | 1.27% | 6.65 | 6.3 |
Royal India Corporation Associated Pages
