Royal India Corporation share price history
ROYALIND
8.2
0.35 (4.46%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.2 | 8.2 | 4.59% | 8.63 | 8 |
| Fri Oct 17 2025 | 7.3 | 7.84 | 5.09% | 8.19 | 7.3 |
| Thu Oct 16 2025 | 7.75 | 7.46 | -0.53% | 7.75 | 7.25 |
| Wed Oct 15 2025 | 7.32 | 7.5 | 4.90% | 7.8 | 7.21 |
| Tue Oct 14 2025 | 7.46 | 7.15 | -4.79% | 7.75 | 7.01 |
| Mon Oct 13 2025 | 7.69 | 7.51 | -2.59% | 7.78 | 7.25 |
| Fri Oct 10 2025 | 7.42 | 7.71 | 7.23% | 7.92 | 7.19 |
| Thu Oct 09 2025 | 7.48 | 7.19 | -0.28% | 7.48 | 7.11 |
| Wed Oct 08 2025 | 7.34 | 7.21 | -1.23% | 7.53 | 7.19 |
| Tue Oct 07 2025 | 7.67 | 7.3 | -1.35% | 7.67 | 7.09 |