Royal India Corporation share price history

ROYALIND

7.49

0.03 (-0.40%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Royal India Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20257.357.49-0.27%7.587.2
Thu Aug 14 20257.37.51-0.27%7.97.3
Wed Aug 13 20257.97.53-0.79%7.97.21
Tue Aug 12 20257.947.59-1.30%7.947.51
Mon Aug 11 20257.557.693.92%7.787.4
Fri Aug 08 20257.927.4-4.64%7.987.38
Thu Aug 07 20258.17.76-1.52%8.17.61
Wed Aug 06 20257.657.883.55%87.3
Tue Aug 05 202587.61-4.40%8.277.57
Mon Aug 04 20258.217.96-2.81%8.57.9