Royal India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 6.5 | 6.33 | -4.81% | 6.5 | 6.33 |
| Wed Apr 22 2026 | 6.63 | 6.65 | -4.45% | 7.23 | 6.63 |
| Tue Apr 21 2026 | 7.59 | 6.96 | -4.66% | 7.59 | 6.94 |
| Mon Apr 20 2026 | 7.21 | 7.3 | 3.25% | 7.38 | 7.05 |
| Fri Apr 17 2026 | 6.86 | 7.07 | 5.05% | 7.07 | 6.78 |
| Thu Apr 16 2026 | 6.73 | 6.73 | 4.83% | 6.73 | 6.11 |
| Wed Apr 15 2026 | 6.01 | 6.42 | 5.07% | 6.42 | 6.01 |
| Mon Apr 13 2026 | 5.69 | 6.11 | 3.56% | 6.19 | 5.61 |
| Fri Apr 10 2026 | 5.84 | 5.9 | 4.06% | 5.94 | 5.69 |
| Thu Apr 09 2026 | 5.4 | 5.67 | 5.00% | 5.67 | 5.4 |
Royal India Corporation Associated Pages
