| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 7.92 | 7.42 | -4.38% | 7.99 | 7.38 |
| Thu Aug 07 2025 | 8.1 | 7.76 | -1.52% | 8.1 | 7.61 |
| Wed Aug 06 2025 | 7.65 | 7.88 | 3.55% | 8 | 7.3 |
| Tue Aug 05 2025 | 8 | 7.61 | -4.40% | 8.27 | 7.57 |
| Mon Aug 04 2025 | 8.21 | 7.96 | -2.81% | 8.5 | 7.9 |
| Fri Aug 01 2025 | 8.23 | 8.19 | 2.12% | 8.43 | 7.82 |
| Thu Jul 31 2025 | 8.18 | 8.02 | 1.78% | 8.18 | 7.48 |
| Wed Jul 30 2025 | 8.4 | 7.88 | -2.72% | 8.4 | 7.71 |
| Tue Jul 29 2025 | 8.69 | 8.1 | -4.93% | 8.69 | 8.1 |
| Mon Jul 28 2025 | 8.39 | 8.52 | -0.47% | 8.8 | 8.14 |