Royal India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 4.31 | 4.31 | 4.87% | 4.31 | 3.91 |
| Thu Mar 12 2026 | 4.11 | 4.11 | 4.85% | 4.11 | 4 |
| Wed Mar 11 2026 | 3.92 | 3.92 | 4.81% | 3.92 | 3.88 |
| Tue Mar 10 2026 | 3.74 | 3.74 | 5.06% | 3.74 | 3.73 |
| Mon Mar 09 2026 | 3.5 | 3.56 | 4.71% | 3.56 | 3.25 |
| Fri Mar 06 2026 | 3.39 | 3.4 | 4.94% | 3.4 | 3.35 |
| Thu Mar 05 2026 | 3.2 | 3.24 | 5.19% | 3.24 | 3.18 |
| Wed Mar 04 2026 | 2.81 | 3.08 | 4.05% | 3.09 | 2.81 |
| Mon Mar 02 2026 | 2.94 | 2.96 | -3.90% | 3.18 | 2.94 |
| Fri Feb 27 2026 | 3.08 | 3.08 | -5.23% | 3.25 | 3.08 |
Royal India Corporation Associated Pages
