Royal India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 5.06 | 5.13 | 3.43% | 5.14 | 4.9 |
| Wed Sep 30 2026 | 5.32 | 4.96 | -6.06% | 5.32 | 4.9 |
| Tue Sep 29 2026 | 5.13 | 5.28 | 2.92% | 5.3 | 4.92 |
| Mon Sep 28 2026 | 5.44 | 5.13 | -5.70% | 5.44 | 5.03 |
| Fri Sep 25 2026 | 5.53 | 5.44 | -0.73% | 5.59 | 5.36 |
| Thu Sep 24 2026 | 5.73 | 5.48 | -1.97% | 5.88 | 5.11 |
| Wed Sep 23 2026 | 5.51 | 5.59 | 3.52% | 5.94 | 5.23 |
| Tue Sep 22 2026 | 5.48 | 5.4 | -1.46% | 5.5 | 5.17 |
| Mon Sep 21 2026 | 5.55 | 5.48 | 0.00% | 5.55 | 5.3 |
| Fri Sep 18 2026 | 5.3 | 5.48 | 4.18% | 5.69 | 5.09 |
Royal India Corporation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ROYALIND
