Royal India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 6.5 | 6.32 | -2.92% | 6.67 | 6.19 |
| Tue May 12 2026 | 6.94 | 6.51 | -3.27% | 7.03 | 6.42 |
| Mon May 11 2026 | 6.69 | 6.73 | 5.16% | 6.73 | 6.55 |
| Fri May 08 2026 | 6.28 | 6.4 | 4.75% | 6.4 | 6.01 |
| Thu May 07 2026 | 6.28 | 6.11 | -1.61% | 6.46 | 6 |
| Wed May 06 2026 | 6.11 | 6.21 | 0.65% | 6.38 | 6.11 |
| Tue May 05 2026 | 6.3 | 6.17 | 0.33% | 6.4 | 5.94 |
| Mon May 04 2026 | 6.44 | 6.15 | -3.30% | 6.44 | 6.11 |
| Thu Apr 30 2026 | 6.69 | 6.36 | -4.65% | 6.69 | 6.34 |
| Wed Apr 29 2026 | 6.65 | 6.67 | 0.60% | 6.96 | 6.3 |
Royal India Corporation Associated Pages
