Royal India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 5.61 | 5.6 | -0.18% | 5.73 | 5.45 |
| Wed Nov 11 2026 | 5.42 | 5.61 | 1.45% | 5.73 | 5.38 |
| Mon Nov 09 2026 | 5.73 | 5.53 | -1.78% | 5.73 | 5.4 |
| Sun Nov 08 2026 | 5.5 | 5.63 | 4.65% | 5.84 | 5.21 |
| Fri Nov 06 2026 | 5.73 | 5.38 | -3.41% | 5.73 | 5.28 |
| Thu Nov 05 2026 | 5.67 | 5.57 | 1.27% | 5.69 | 5.42 |
| Wed Nov 04 2026 | 5.57 | 5.5 | 0.73% | 5.57 | 5.17 |
| Tue Nov 03 2026 | 5.67 | 5.46 | 0.74% | 5.67 | 5.4 |
| Mon Nov 02 2026 | 5.07 | 5.42 | 4.03% | 5.5 | 5.03 |
| Fri Oct 30 2026 | 5.73 | 5.21 | -7.13% | 5.73 | 5.05 |
Royal India Corporation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ROYALIND
