Royal India Corporation share price history
ROYALIND
6.47
0.03 (0.47%)Last updated on 12 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Royal India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 6.57 | 6.47 | 0.47% | 6.57 | 6.39 |
| Wed Feb 11 2026 | 6.38 | 6.44 | 1.26% | 6.55 | 6.38 |
| Tue Feb 10 2026 | 6.51 | 6.36 | -0.63% | 6.55 | 6.32 |
| Mon Feb 09 2026 | 6.3 | 6.4 | 1.27% | 6.65 | 6.3 |
| Fri Feb 06 2026 | 6.46 | 6.32 | 0.00% | 6.46 | 6.3 |
| Thu Feb 05 2026 | 6.44 | 6.32 | -1.86% | 6.48 | 6.25 |
| Wed Feb 04 2026 | 6.73 | 6.44 | -2.57% | 6.73 | 6.42 |
| Tue Feb 03 2026 | 6.4 | 6.61 | 3.28% | 6.8 | 6.4 |
| Mon Feb 02 2026 | 6.5 | 6.4 | -1.54% | 6.63 | 6.34 |
| Sun Feb 01 2026 | 6.8 | 6.5 | 0.31% | 6.8 | 6.4 |
