Royal Cushion Vinyl Products share price history
ROYALCU
23
0.18 (0.79%)Last updated on 30 Sep, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal Cushion Vinyl Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 23.85 | 23 | 0.83% | 23.85 | 22.35 |
| Mon Sep 29 2025 | 23.85 | 22.81 | -3.10% | 23.85 | 22.5 |
| Fri Sep 26 2025 | 24 | 23.54 | -1.92% | 24.47 | 22.77 |
| Thu Sep 25 2025 | 23.98 | 24 | 2.65% | 24.79 | 22.44 |
| Wed Sep 24 2025 | 23.42 | 23.38 | -1.10% | 23.42 | 22.6 |
| Tue Sep 23 2025 | 23.27 | 23.64 | 1.55% | 23.96 | 22.36 |
| Mon Sep 22 2025 | 22.54 | 23.28 | 1.44% | 23.44 | 22.5 |
| Fri Sep 19 2025 | 23.14 | 22.95 | -1.08% | 23.69 | 22.75 |
| Thu Sep 18 2025 | 22.98 | 23.2 | 4.88% | 23.23 | 22.13 |
| Wed Sep 17 2025 | 23.48 | 22.12 | -2.47% | 23.48 | 21.7 |