| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 24.05 | 23.6 | 0.13% | 24.05 | 23.02 |
| Thu Aug 14 2025 | 23.85 | 23.57 | -1.79% | 24.43 | 23.5 |
| Wed Aug 13 2025 | 23.51 | 24 | 0.67% | 24.79 | 22.85 |
| Tue Aug 12 2025 | 23.44 | 23.84 | 1.71% | 24.98 | 23.25 |
| Mon Aug 11 2025 | 23.95 | 23.44 | 0.43% | 23.95 | 22.5 |
| Fri Aug 08 2025 | 23.98 | 23.34 | -0.13% | 23.98 | 22.21 |
| Thu Aug 07 2025 | 24.98 | 23.37 | -3.87% | 24.98 | 23 |
| Wed Aug 06 2025 | 26 | 24.31 | -1.98% | 26.48 | 24.01 |
| Tue Aug 05 2025 | 24.39 | 24.8 | 3.29% | 25.5 | 23.5 |
| Mon Aug 04 2025 | 25.51 | 24.01 | -3.50% | 25.51 | 23.75 |