Royal Cushion Vinyl Products Share Price History

ROYALCU

Chemicals Small Cap

13.490.73 (5.72%)

Last updated on 30 Oct, 2026 | 10:23 IST

Free Demat with Zero AMC*

Royal Cushion Vinyl Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	12.03	13.49	5.72%	13.49	12.03
Thu Oct 29 2026	12.6	12.76	1.27%	13.48	12
Wed Oct 28 2026	11.44	12.6	3.53%	12.89	11.44
Tue Oct 27 2026	11.61	12.17	-2.64%	12.76	11.61
Mon Oct 26 2026	11.63	12.5	2.71%	13	11.56
Fri Oct 23 2026	11.73	12.17	0.66%	12.97	11.73
Thu Oct 22 2026	11.85	12.09	0.50%	12.4	11.72
Wed Oct 21 2026	12.82	12.03	-6.67%	13.68	11.77
Mon Oct 19 2026	14	12.89	-5.43%	14.18	12.52
Fri Oct 16 2026	12.89	13.63	11.08%	14.72	12.85

1
2
3
4
...
25

Royal Cushion Vinyl Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support