| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 24.99 | 24.65 | 1.40% | 24.99 | 24.64 |
| Wed Aug 06 2025 | 26 | 24.31 | -1.98% | 26.48 | 24.01 |
| Tue Aug 05 2025 | 24.39 | 24.8 | 3.29% | 25.5 | 23.5 |
| Mon Aug 04 2025 | 25.51 | 24.01 | -3.50% | 25.51 | 23.75 |
| Fri Aug 01 2025 | 25 | 24.88 | 1.34% | 26.94 | 24.15 |
| Thu Jul 31 2025 | 25 | 24.55 | -1.60% | 25.59 | 24.5 |
| Wed Jul 30 2025 | 24.53 | 24.95 | -0.99% | 25.48 | 24.5 |
| Tue Jul 29 2025 | 25.44 | 25.2 | 1.61% | 25.44 | 24.8 |
| Mon Jul 28 2025 | 25.75 | 24.8 | -3.73% | 25.98 | 24.51 |
| Fri Jul 25 2025 | 25.6 | 25.76 | 3.00% | 28.77 | 25.01 |