Royal Cushion Vinyl Products share price history

0.55 (3.21%)

Royal Cushion Vinyl Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	17.1	17.11	0.82%	17.86	16.01
Wed Apr 29 2026	16.95	16.97	0.12%	17.9	15.72
Tue Apr 28 2026	17.89	16.95	-4.51%	17.89	16.55
Mon Apr 27 2026	17.85	17.75	1.08%	17.89	16.37
Fri Apr 24 2026	17.57	17.56	0.92%	17.93	16.29
Thu Apr 23 2026	16.54	17.4	3.63%	17.78	16.2
Wed Apr 22 2026	16.61	16.79	1.08%	17.78	16.2
Tue Apr 21 2026	16.79	16.61	-5.84%	17.54	16.2
Mon Apr 20 2026	17.96	17.64	-1.73%	17.97	16.56
Fri Apr 17 2026	17.29	17.95	3.76%	17.95	16.07