Royal Cushion Vinyl Products share price history
ROYALCU
22.5
0.86 (-3.68%)Last updated on 13 Jan, 2026 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Royal Cushion Vinyl Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 22.01 | 22.5 | -6.05% | 23.4 | 21.66 |
| Fri Jan 09 2026 | 23.75 | 23.95 | -0.13% | 24 | 23.12 |
| Thu Jan 08 2026 | 23.2 | 23.98 | -0.17% | 24.5 | 23.2 |
| Wed Jan 07 2026 | 24.61 | 24.02 | -1.52% | 25 | 23.4 |
| Tue Jan 06 2026 | 24 | 24.39 | 0.08% | 25 | 23.04 |
| Mon Jan 05 2026 | 22.54 | 24.37 | 9.53% | 25.88 | 20.6 |
| Fri Jan 02 2026 | 19.51 | 22.25 | 10.26% | 22.48 | 19.51 |
| Thu Jan 01 2026 | 19.98 | 20.18 | 0.65% | 20.25 | 19.2 |
| Wed Dec 31 2025 | 21.98 | 20.05 | 2.04% | 21.98 | 18.63 |
| Tue Dec 30 2025 | 16.5 | 19.65 | 16.27% | 20 | 16.45 |
