Royal Cushion Vinyl Products share price history
ROYALCU
23.48
0.02 (-0.09%)Last updated on 8 Sep, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal Cushion Vinyl Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 23.99 | 23.48 | -0.09% | 23.99 | 22.53 |
| Thu Sep 04 2025 | 23.95 | 23.5 | 0.13% | 23.95 | 23.04 |
| Wed Sep 03 2025 | 23.47 | 23.47 | 2.13% | 24.98 | 22.7 |
| Tue Sep 02 2025 | 24 | 22.98 | -1.16% | 24 | 22.3 |
| Mon Sep 01 2025 | 23.92 | 23.25 | -0.85% | 23.92 | 23.02 |
| Fri Aug 29 2025 | 24.45 | 23.45 | 0.34% | 24.51 | 22.54 |
| Thu Aug 28 2025 | 23.5 | 23.37 | 0.34% | 23.97 | 22.51 |
| Tue Aug 26 2025 | 23.6 | 23.29 | 1.26% | 23.6 | 22.5 |
| Mon Aug 25 2025 | 23.04 | 23 | -0.17% | 23.87 | 22.75 |
| Fri Aug 22 2025 | 23.85 | 23.04 | -2.91% | 23.85 | 23 |