Royal Cushion Vinyl Products Share Price History

ROYALCU

Chemicals Small Cap

12.490.11 (-0.87%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Royal Cushion Vinyl Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	12.6	12.49	-0.87%	12.6	11.9
Thu Oct 08 2026	12.89	12.6	1.69%	12.89	12.5
Wed Oct 07 2026	13.19	12.39	-3.05%	13.19	11.53
Tue Oct 06 2026	12.8	12.78	-0.16%	12.8	12.05
Mon Oct 05 2026	12.89	12.8	0.39%	12.89	12.11
Thu Oct 01 2026	11.63	12.75	4.25%	12.89	11.63
Wed Sep 30 2026	11.85	12.23	2.77%	12.98	11.56
Tue Sep 29 2026	13.77	11.9	-6.45%	13.77	11.5
Mon Sep 28 2026	12.68	12.72	7.61%	13.82	12.39
Fri Sep 25 2026	11.85	11.82	-0.25%	11.85	11.5

1
2
3
4
...
25

Royal Cushion Vinyl Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support