Royal Cushion Vinyl Products share price history
ROYALCU
20.12
0.18 (-0.89%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal Cushion Vinyl Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 20.99 | 20.12 | -0.84% | 21 | 20.02 |
| Fri Oct 17 2025 | 23.37 | 20.29 | -3.24% | 23.37 | 20.02 |
| Thu Oct 16 2025 | 21.26 | 20.97 | -3.32% | 22 | 20.34 |
| Wed Oct 15 2025 | 22.07 | 21.69 | 0.23% | 22.07 | 21.5 |
| Tue Oct 14 2025 | 21.64 | 21.64 | 0.79% | 22.64 | 20.04 |
| Mon Oct 13 2025 | 21.89 | 21.47 | -0.69% | 21.89 | 21.2 |
| Fri Oct 10 2025 | 21.4 | 21.62 | 1.03% | 22 | 21.02 |
| Thu Oct 09 2025 | 21.6 | 21.4 | -5.06% | 22.2 | 20.02 |
| Wed Oct 08 2025 | 21.61 | 22.54 | 0.99% | 22.88 | 21.5 |
| Tue Oct 07 2025 | 22.5 | 22.32 | -0.58% | 22.5 | 21.63 |