Royal Cushion Vinyl Products share price history
ROYALCU
22.22
1.18 (5.61%)Last updated on 10 Nov, 2025 | 12:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal Cushion Vinyl Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 20.12 | 22.22 | 5.61% | 22.5 | 20.12 |
| Fri Nov 07 2025 | 21.51 | 21.04 | -2.19% | 21.75 | 20.3 |
| Thu Nov 06 2025 | 21.78 | 21.51 | -0.92% | 22.5 | 20.25 |
| Tue Nov 04 2025 | 20.86 | 21.71 | 4.07% | 22 | 20.86 |
| Mon Nov 03 2025 | 20.03 | 20.86 | -0.48% | 22.95 | 20.03 |
| Fri Oct 31 2025 | 20.88 | 20.96 | 0.38% | 21.39 | 20.27 |
| Thu Oct 30 2025 | 21.5 | 20.88 | 0.14% | 21.5 | 20.1 |
| Wed Oct 29 2025 | 20.01 | 20.85 | 2.76% | 22 | 20.01 |
| Tue Oct 28 2025 | 20.29 | 20.29 | -3.10% | 20.79 | 20 |
| Mon Oct 27 2025 | 20.89 | 20.94 | 0.34% | 21.06 | 20 |