Royal Cushion Vinyl Products share price history
ROYALCU
19.39
0.69 (-3.44%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Royal Cushion Vinyl Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 20 | 19.39 | -3.39% | 20 | 19.2 |
| Tue Dec 23 2025 | 20.14 | 20.07 | -0.35% | 20.93 | 19.64 |
| Mon Dec 22 2025 | 20.95 | 20.14 | -3.87% | 22.93 | 20 |
| Fri Dec 19 2025 | 20.89 | 20.95 | -7.26% | 22.62 | 20.79 |
| Thu Dec 18 2025 | 21.94 | 22.59 | 0.89% | 22.98 | 21.53 |
| Wed Dec 17 2025 | 22.98 | 22.39 | 3.47% | 22.98 | 21 |
| Tue Dec 16 2025 | 21.81 | 21.64 | -0.82% | 21.82 | 21.14 |
| Mon Dec 15 2025 | 21.6 | 21.82 | 1.49% | 22.95 | 21.32 |
| Fri Dec 12 2025 | 22.01 | 21.5 | -5.99% | 22.01 | 21.39 |
| Thu Dec 11 2025 | 22.75 | 22.87 | 0.48% | 22.89 | 22.6 |
