Royal Cushion Vinyl Products share price history
ROYALCU
20.7
0.70 (3.50%)Last updated on 4 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal Cushion Vinyl Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 21.4 | 20.7 | 3.50% | 21.4 | 20 |
| Wed Dec 03 2025 | 20.01 | 20 | -2.20% | 20.79 | 20 |
| Tue Dec 02 2025 | 20.1 | 20.45 | -0.29% | 21.44 | 20 |
| Mon Dec 01 2025 | 20.45 | 20.51 | 0.29% | 21.97 | 20 |
| Fri Nov 28 2025 | 20.86 | 20.45 | -1.97% | 21.7 | 19.97 |
| Thu Nov 27 2025 | 20.86 | 20.86 | -0.43% | 20.86 | 20.86 |
| Wed Nov 26 2025 | 20.19 | 20.95 | 3.76% | 21.71 | 20 |
| Tue Nov 25 2025 | 20.95 | 20.19 | 0.05% | 20.95 | 20.19 |
| Mon Nov 24 2025 | 20.05 | 20.18 | -4.13% | 21.94 | 20 |
| Fri Nov 21 2025 | 21.28 | 21.05 | -1.08% | 21.28 | 20.79 |