Royal Arc Electrodes Share Price History

ROYALARC

Engineering Small Cap

15216.00 (-9.52%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Royal Arc Electrodes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	154	152	-9.52%	154	150
Wed Sep 30 2026	147.8	168	12.00%	173.94	147.05
Mon Sep 28 2026	151	150	-3.85%	151	150
Thu Sep 24 2026	156	156	-2.50%	156	156
Tue Sep 22 2026	160	160	5.26%	160	160
Wed Sep 16 2026	154	152	-1.94%	154	152
Tue Sep 15 2026	155	155	0.65%	155	155
Tue Sep 08 2026	154.39	154	-3.14%	154.39	154
Wed Sep 02 2026	164.39	159	-5.92%	164.39	158
Tue Sep 01 2026	166	169	-0.59%	169	166

1
2
3
4
...
14

Royal Arc Electrodes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support