Royal Arc Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 158.05 | 157.2 | -5.87% | 158.05 | 157.2 |
| Wed Apr 01 2026 | 167 | 167 | -1.04% | 167 | 167 |
| Mon Mar 30 2026 | 155.69 | 168.75 | 7.53% | 185 | 155.69 |
| Fri Mar 27 2026 | 163 | 156.94 | -0.67% | 163 | 145.5 |
| Wed Mar 25 2026 | 146.94 | 158 | 16.18% | 158 | 146.94 |
| Tue Mar 24 2026 | 136 | 136 | -6.21% | 136 | 136 |
| Mon Mar 23 2026 | 149 | 145 | -3.33% | 149 | 145 |
| Wed Mar 18 2026 | 148 | 150 | 0.60% | 150 | 148 |
| Mon Mar 16 2026 | 154 | 149.1 | -3.18% | 154 | 148.19 |
| Thu Mar 12 2026 | 157 | 154 | -1.91% | 161 | 153 |
Royal Arc Electrodes Associated Pages
