Royal Arc Electrodes share price history
ROYALARC
150
0.05 (-0.03%)Last updated on 24 Dec, 2025 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Royal Arc Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 151.05 | 150 | -0.03% | 151.05 | 150 |
| Tue Dec 23 2025 | 150.05 | 150.05 | 0.03% | 150.05 | 150.05 |
| Mon Dec 22 2025 | 150 | 150 | -1.32% | 150 | 150 |
| Fri Dec 19 2025 | 155 | 152 | -1.94% | 155 | 152 |
| Wed Dec 17 2025 | 154 | 155 | 0.00% | 159.5 | 154 |
| Tue Dec 16 2025 | 155 | 155 | -1.59% | 155 | 155 |
| Fri Dec 12 2025 | 158.3 | 157.5 | -1.56% | 158.3 | 157.5 |
| Thu Dec 11 2025 | 164 | 160 | 7.38% | 164 | 160 |
| Wed Dec 10 2025 | 149 | 149 | 0.00% | 149 | 149 |
| Tue Dec 09 2025 | 149 | 149 | 0.00% | 149 | 149 |
