Royal Arc Electrodes share price history
ROYALARC
161.95
1.00 (0.62%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal Arc Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 161.1 | 160.94 | 0.21% | 161.1 | 160.94 |
| Mon Oct 13 2025 | 158 | 160.6 | 3.75% | 173.39 | 158 |
| Fri Oct 10 2025 | 156.14 | 154.8 | -4.44% | 156.14 | 153 |
| Wed Oct 08 2025 | 162 | 162 | -1.82% | 162 | 162 |
| Tue Oct 07 2025 | 165 | 165 | 1.85% | 165 | 165 |
| Mon Oct 06 2025 | 162 | 162 | -1.88% | 162 | 162 |
| Fri Oct 03 2025 | 163.1 | 165.1 | 0.00% | 165.19 | 163.1 |
| Wed Oct 01 2025 | 161.1 | 165.1 | -2.82% | 169 | 161.1 |
| Tue Sep 30 2025 | 169.89 | 169.89 | 0.00% | 169.89 | 169.89 |
| Mon Sep 29 2025 | 169.89 | 169.89 | 4.27% | 169.89 | 169.89 |