Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 14 2025 | 161.1 | 160.94 | 0.21% | 161.1 | 160.94 |
Mon Oct 13 2025 | 158 | 160.6 | 3.75% | 173.39 | 158 |
Fri Oct 10 2025 | 156.14 | 154.8 | -4.44% | 156.14 | 153 |
Wed Oct 08 2025 | 162 | 162 | -1.82% | 162 | 162 |
Tue Oct 07 2025 | 165 | 165 | 1.85% | 165 | 165 |
Mon Oct 06 2025 | 162 | 162 | -1.88% | 162 | 162 |
Fri Oct 03 2025 | 163.1 | 165.1 | 0.00% | 165.19 | 163.1 |
Wed Oct 01 2025 | 161.1 | 165.1 | -2.82% | 169 | 161.1 |
Tue Sep 30 2025 | 169.89 | 169.89 | 0.00% | 169.89 | 169.89 |
Mon Sep 29 2025 | 169.89 | 169.89 | 4.27% | 169.89 | 169.89 |