Royal Arc Electrodes share price history

ROYALARC

161.95

1.00 (0.62%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Royal Arc Electrodes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 14 2025161.1160.940.21%161.1160.94
Mon Oct 13 2025158160.63.75%173.39158
Fri Oct 10 2025156.14154.8-4.44%156.14153
Wed Oct 08 2025162162-1.82%162162
Tue Oct 07 20251651651.85%165165
Mon Oct 06 2025162162-1.88%162162
Fri Oct 03 2025163.1165.10.00%165.19163.1
Wed Oct 01 2025161.1165.1-2.82%169161.1
Tue Sep 30 2025169.89169.890.00%169.89169.89
Mon Sep 29 2025169.89169.894.27%169.89169.89