| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 170 | 163 | -1.21% | 170 | 160 |
| Wed Jul 30 2025 | 167 | 165 | -1.20% | 167 | 165 |
| Tue Jul 29 2025 | 163 | 167 | -0.23% | 167 | 158.19 |
| Mon Jul 28 2025 | 165 | 167.39 | 1.45% | 170 | 164 |
| Fri Jul 25 2025 | 157 | 165 | 1.54% | 165 | 157 |
| Thu Jul 24 2025 | 162.5 | 162.5 | 4.43% | 162.5 | 162.5 |
| Wed Jul 23 2025 | 155.6 | 155.6 | -0.64% | 155.6 | 155.6 |
| Tue Jul 22 2025 | 156.6 | 156.6 | 0.00% | 156.6 | 156.6 |
| Mon Jul 21 2025 | 156.5 | 156.6 | -2.73% | 156.6 | 156 |
| Fri Jul 18 2025 | 154 | 161 | 2.19% | 164 | 154 |