Royal Arc Electrodes share price history
ROYALARC
159
0.00 (0.00%)Last updated on 17 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Royal Arc Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 160 | 159 | -2.45% | 160 | 159 |
| Mon Feb 09 2026 | 163 | 163 | -0.61% | 163 | 163 |
| Wed Jan 28 2026 | 153.05 | 164 | 7.19% | 164 | 138.5 |
| Tue Jan 27 2026 | 153 | 153 | -1.92% | 153 | 153 |
| Fri Jan 23 2026 | 153.05 | 156 | -8.77% | 164.05 | 152.94 |
| Wed Jan 07 2026 | 165 | 171 | 3.64% | 171 | 165 |
| Mon Jan 05 2026 | 165 | 165 | -1.79% | 165 | 165 |
| Thu Jan 01 2026 | 158.05 | 168 | -1.09% | 168.94 | 158.05 |
| Wed Dec 31 2025 | 159.5 | 169.85 | 6.16% | 170 | 159.5 |
| Tue Dec 30 2025 | 140 | 160 | 12.68% | 170 | 140 |
