Royal Arc Electrodes share price history
ROYALARC
155
6.05 (-3.76%)Last updated on 11 Nov, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal Arc Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 152 | 155 | -3.76% | 155 | 152 |
| Mon Nov 10 2025 | 161.05 | 161.05 | -2.39% | 161.05 | 161.05 |
| Fri Nov 07 2025 | 165 | 165 | -0.03% | 165 | 165 |
| Thu Nov 06 2025 | 172 | 165.05 | 0.03% | 172 | 165.05 |
| Tue Nov 04 2025 | 167 | 165 | 0.00% | 172 | 165 |
| Mon Nov 03 2025 | 165 | 165 | 3.13% | 165 | 165 |
| Fri Oct 31 2025 | 145 | 160 | 4.58% | 160 | 145 |
| Thu Oct 30 2025 | 156 | 153 | -1.92% | 156 | 153 |
| Tue Oct 28 2025 | 156.5 | 156 | -2.50% | 158 | 156 |
| Mon Oct 27 2025 | 160 | 160 | 3.23% | 160 | 160 |