Royal Arc Electrodes share price history
ROYALARC
140
3.00 (-2.10%)Last updated on 8 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal Arc Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 140.05 | 140 | -2.10% | 140.05 | 140 |
| Fri Sep 05 2025 | 143 | 143 | 0.00% | 143 | 143 |
| Thu Sep 04 2025 | 143 | 143 | 0.00% | 143 | 143 |
| Tue Sep 02 2025 | 142.25 | 143 | -2.72% | 143 | 142.25 |
| Mon Sep 01 2025 | 147 | 147 | 2.08% | 147 | 147 |
| Fri Aug 29 2025 | 144 | 144 | 0.00% | 144 | 144 |
| Thu Aug 28 2025 | 147 | 144 | -2.07% | 147 | 141.05 |
| Tue Aug 26 2025 | 147.05 | 147.05 | -6.34% | 147.05 | 147.05 |
| Tue Aug 19 2025 | 157 | 157 | 0.00% | 157 | 157 |
| Tue Aug 12 2025 | 157 | 157 | -0.56% | 157 | 157 |