Royal Arc Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 154.5 | 155 | 1.24% | 155 | 154.5 |
| Wed Apr 15 2026 | 153.1 | 153.1 | -4.31% | 153.1 | 153.1 |
| Fri Apr 10 2026 | 163 | 160 | 1.34% | 163 | 160 |
| Tue Apr 07 2026 | 157.5 | 157.89 | 0.45% | 157.89 | 156 |
| Thu Apr 02 2026 | 158.05 | 157.19 | -5.87% | 158.05 | 157.19 |
| Wed Apr 01 2026 | 167 | 167 | -1.04% | 167 | 167 |
| Mon Mar 30 2026 | 155.69 | 168.75 | 7.53% | 185 | 155.69 |
| Fri Mar 27 2026 | 163 | 156.94 | -0.67% | 163 | 145.5 |
| Wed Mar 25 2026 | 146.94 | 158 | 16.18% | 158 | 146.94 |
| Tue Mar 24 2026 | 136 | 136 | -6.21% | 136 | 136 |
Royal Arc Electrodes Associated Pages
