Royal Arc Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 152.1 | 152.1 | -1.23% | 152.1 | 152.1 |
| Tue May 26 2026 | 154 | 154 | 0.65% | 154 | 154 |
| Mon May 25 2026 | 153 | 153 | -1.92% | 153 | 153 |
| Tue May 19 2026 | 155 | 156 | -2.50% | 156 | 155 |
| Mon May 11 2026 | 160 | 160 | -3.03% | 160 | 155 |
| Mon May 04 2026 | 165 | 165 | 1.54% | 165 | 165 |
| Tue Apr 28 2026 | 163 | 162.5 | 6.17% | 164 | 160 |
| Fri Apr 24 2026 | 153.05 | 153.05 | -1.26% | 153.05 | 153.05 |
| Tue Apr 21 2026 | 154.5 | 155 | 1.24% | 155 | 154.5 |
| Wed Apr 15 2026 | 153.1 | 153.1 | -4.31% | 153.1 | 153.1 |
Royal Arc Electrodes Associated Pages
