Royal Arc Electrodes Share Price History

ROYALARC

Engineering Small Cap

148.50.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Royal Arc Electrodes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	156	148.5	-9.73%	156	148
Fri Oct 16 2026	165	164.5	6.13%	166	164.5
Thu Oct 15 2026	153.75	155	3.33%	165	153.75
Wed Oct 14 2026	150	150	0.00%	150	150
Tue Oct 13 2026	150	150	-5.06%	150	150
Fri Oct 09 2026	148.5	158	6.04%	158	148.5
Thu Oct 08 2026	149.5	149	-2.61%	149.5	149
Wed Oct 07 2026	153	153	0.66%	155	153
Thu Oct 01 2026	154	152	-9.52%	154	150
Wed Sep 30 2026	147.8	168	12.00%	173.94	147.05

1
2
3
4
...
14

Royal Arc Electrodes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support