Royal Arc Electrodes share price history
ROYALARC
158
4.00 (2.60%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal Arc Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 152.5 | 158 | 2.60% | 158 | 152.5 |
| Wed Dec 03 2025 | 154 | 154 | -1.28% | 154 | 154 |
| Tue Dec 02 2025 | 156 | 156 | -0.06% | 156 | 156 |
| Mon Dec 01 2025 | 156.6 | 156.1 | -1.20% | 156.6 | 156.1 |
| Fri Nov 28 2025 | 160 | 158 | -3.66% | 160 | 158 |
| Thu Nov 27 2025 | 166 | 164 | -0.61% | 166 | 164 |
| Wed Nov 26 2025 | 165 | 165 | 0.00% | 165 | 165 |
| Mon Nov 24 2025 | 158 | 165 | 2.61% | 168 | 154 |
| Fri Nov 21 2025 | 160.75 | 160.8 | 0.03% | 160.8 | 160.75 |
| Thu Nov 20 2025 | 160.75 | 160.75 | 0.00% | 160.75 | 160.75 |