| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 157 | 157 | -0.56% | 157 | 157 |
| Fri Aug 08 2025 | 147.05 | 157.89 | 5.26% | 157.89 | 147.05 |
| Thu Aug 07 2025 | 155 | 150 | -0.03% | 155 | 150 |
| Wed Aug 06 2025 | 150 | 150.05 | -3.35% | 153 | 150 |
| Mon Aug 04 2025 | 160 | 155.25 | -4.75% | 160 | 154 |
| Fri Aug 01 2025 | 170 | 163 | -1.21% | 170 | 160 |
| Wed Jul 30 2025 | 167 | 165 | -1.20% | 167 | 165 |
| Tue Jul 29 2025 | 163 | 167 | -0.23% | 167 | 158.19 |
| Mon Jul 28 2025 | 165 | 167.39 | 1.45% | 170 | 164 |
| Fri Jul 25 2025 | 157 | 165 | 1.54% | 165 | 157 |