Royal Arc Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 148 | 148 | 0.00% | 148 | 148 |
| Mon Jul 27 2026 | 148 | 148 | 0.00% | 148 | 148 |
| Fri Jul 24 2026 | 151 | 148 | 0.55% | 151 | 148 |
| Wed Jul 22 2026 | 147.19 | 147.19 | -3.16% | 147.19 | 147.19 |
| Tue Jul 21 2026 | 152 | 152 | -0.72% | 152 | 152 |
| Fri Jul 17 2026 | 153.1 | 153.1 | 2.07% | 153.1 | 153.1 |
| Thu Jul 16 2026 | 150 | 150 | 3.45% | 150 | 150 |
| Wed Jul 15 2026 | 145 | 145 | -1.36% | 145 | 145 |
| Tue Jul 14 2026 | 147 | 147 | 0.00% | 147 | 147 |
| Thu Jul 09 2026 | 147 | 147 | 0.65% | 147 | 147 |
Royal Arc Electrodes Associated Pages
