Royal Arc Electrodes share price history
ROYALARC
171
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Royal Arc Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 165 | 171 | 3.64% | 171 | 165 |
| Mon Jan 05 2026 | 165 | 165 | -1.79% | 165 | 165 |
| Thu Jan 01 2026 | 158.05 | 168 | -1.09% | 168.94 | 158.05 |
| Wed Dec 31 2025 | 159.5 | 169.85 | 6.16% | 170 | 159.5 |
| Tue Dec 30 2025 | 140 | 160 | 12.68% | 170 | 140 |
| Mon Dec 29 2025 | 140.05 | 142 | -5.33% | 143 | 136 |
| Fri Dec 26 2025 | 150 | 150 | 0.00% | 150 | 149.94 |
| Wed Dec 24 2025 | 151.05 | 150 | -0.03% | 151.05 | 150 |
| Tue Dec 23 2025 | 150.05 | 150.05 | 0.03% | 150.05 | 150.05 |
| Mon Dec 22 2025 | 150 | 150 | -1.32% | 150 | 150 |
