Royal Arc Electrodes share price history
ROYALARC
165
4.90 (-2.88%)Last updated on 1 Oct, 2025 | 13:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoyal Arc Electrodes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 161.1 | 165 | -2.88% | 169 | 161.1 |
| Tue Sep 30 2025 | 169.89 | 169.89 | 0.00% | 169.89 | 169.89 |
| Mon Sep 29 2025 | 169.89 | 169.89 | 4.27% | 169.89 | 169.89 |
| Fri Sep 26 2025 | 165 | 162.94 | -4.21% | 165 | 162.94 |
| Thu Sep 25 2025 | 170.1 | 170.1 | -1.68% | 170.1 | 170.1 |
| Wed Sep 24 2025 | 165 | 173 | 8.13% | 173 | 165 |
| Tue Sep 23 2025 | 160 | 160 | -3.90% | 160 | 160 |
| Fri Sep 19 2025 | 165 | 166.5 | 2.15% | 168 | 165 |
| Thu Sep 18 2025 | 165 | 163 | 2.39% | 168 | 163 |
| Wed Sep 17 2025 | 159 | 159.19 | 0.75% | 168 | 159 |