Rox Hi-Tech share price history
ROXHITECH
46.15
0.50 (-1.07%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRox Hi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 48 | 46.15 | -1.07% | 49.2 | 46 |
| Fri Oct 17 2025 | 46.65 | 46.65 | 0.86% | 46.65 | 46.65 |
| Thu Oct 16 2025 | 46.29 | 46.25 | 0.35% | 46.29 | 46.25 |
| Wed Oct 15 2025 | 48.2 | 46.09 | -0.24% | 48.2 | 46.09 |
| Tue Oct 14 2025 | 47.25 | 46.2 | -2.22% | 48 | 45.65 |
| Mon Oct 13 2025 | 49.29 | 47.25 | -0.53% | 50.09 | 46.75 |
| Fri Oct 10 2025 | 46 | 47.5 | 2.37% | 47.65 | 46 |
| Thu Oct 09 2025 | 46.5 | 46.4 | -0.22% | 46.5 | 46.25 |
| Wed Oct 08 2025 | 46.2 | 46.5 | -1.15% | 47.45 | 46 |
| Tue Oct 07 2025 | 46.04 | 47.04 | -1.57% | 47.65 | 46.04 |