| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 47 | 46.2 | 1.54% | 47 | 46.1 |
| Tue Jul 15 2025 | 44.4 | 45.5 | 4.98% | 45.5 | 44.04 |
| Mon Jul 14 2025 | 43.09 | 43.34 | 0.70% | 44.45 | 43 |
| Fri Jul 11 2025 | 45 | 43.04 | -4.01% | 45.79 | 43 |
| Thu Jul 10 2025 | 43.5 | 44.84 | 2.73% | 44.84 | 43.5 |
| Wed Jul 09 2025 | 43 | 43.65 | -0.68% | 43.95 | 42.95 |
| Tue Jul 08 2025 | 45.2 | 43.95 | -2.33% | 45.2 | 42.75 |
| Mon Jul 07 2025 | 45 | 45 | 0.00% | 45.5 | 45 |
| Fri Jul 04 2025 | 45.75 | 45 | -1.53% | 46.5 | 43.45 |
| Thu Jul 03 2025 | 49.5 | 45.7 | -4.97% | 49.5 | 45.7 |