Rox Hi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 37.65 | 38.75 | -1.50% | 39.9 | 37.65 |
| Thu Jul 23 2026 | 39.25 | 39.34 | -4.05% | 40.2 | 38.95 |
| Wed Jul 22 2026 | 40.2 | 41 | -1.42% | 41.79 | 39.54 |
| Tue Jul 21 2026 | 41.59 | 41.59 | 4.89% | 41.59 | 40 |
| Mon Jul 20 2026 | 39.65 | 39.65 | 4.92% | 39.65 | 39.65 |
| Fri Jul 17 2026 | 37.79 | 37.79 | 4.97% | 37.79 | 37.79 |
| Thu Jul 16 2026 | 35.79 | 36 | 4.99% | 36 | 35.79 |
| Wed Jul 15 2026 | 36.15 | 34.29 | -3.95% | 36.5 | 33.95 |
| Tue Jul 14 2026 | 37.54 | 35.7 | -4.90% | 37.54 | 35.7 |
| Mon Jul 13 2026 | 38.65 | 37.54 | 0.54% | 39.2 | 37.54 |
