Rox Hi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 35 | 36.05 | -1.34% | 36.05 | 35 |
| Mon May 04 2026 | 36.54 | 36.54 | 2.35% | 36.54 | 36.54 |
| Wed Apr 29 2026 | 36.79 | 35.7 | -2.86% | 36.79 | 35.34 |
| Tue Apr 28 2026 | 36.45 | 36.75 | 0.82% | 37.9 | 36.45 |
| Mon Apr 27 2026 | 33.65 | 36.45 | 3.40% | 36.45 | 33.65 |
| Fri Apr 24 2026 | 35 | 35.25 | -1.40% | 36.2 | 34.2 |
| Thu Apr 23 2026 | 37.09 | 35.75 | -3.61% | 37.09 | 35.75 |
| Wed Apr 22 2026 | 37.95 | 37.09 | -2.39% | 38.54 | 36.15 |
| Tue Apr 21 2026 | 38.5 | 38 | -5.00% | 38.5 | 38 |
| Mon Apr 20 2026 | 38.09 | 40 | -1.33% | 40 | 38.09 |
