Rox Hi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 40.95 | 41.25 | 4.99% | 41.25 | 40.5 |
| Thu Jul 02 2026 | 38.84 | 39.29 | 4.36% | 39.5 | 38 |
| Wed Jul 01 2026 | 39.2 | 37.65 | -3.95% | 39.2 | 37.65 |
| Tue Jun 30 2026 | 37.5 | 39.2 | 4.98% | 39.2 | 37.5 |
| Mon Jun 29 2026 | 37.29 | 37.34 | 0.13% | 37.59 | 35.45 |
| Thu Jun 25 2026 | 37.2 | 37.29 | 4.92% | 37.29 | 36.9 |
| Wed Jun 24 2026 | 35 | 35.54 | 4.84% | 35.54 | 32.54 |
| Tue Jun 23 2026 | 33.5 | 33.9 | 4.99% | 33.9 | 33.5 |
| Mon Jun 22 2026 | 31.75 | 32.29 | -1.10% | 32.5 | 31.75 |
| Fri Jun 19 2026 | 32.65 | 32.65 | 4.98% | 32.65 | 32.59 |
