Rox Hi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 54.75 | 57.2 | 4.47% | 57.9 | 54.75 |
| Thu Aug 13 2026 | 51 | 54.75 | 9.72% | 55.9 | 50 |
| Wed Aug 12 2026 | 47.4 | 49.9 | 4.42% | 50 | 47.4 |
| Tue Aug 11 2026 | 47.84 | 47.79 | -0.44% | 47.84 | 46.25 |
| Mon Aug 10 2026 | 48.4 | 48 | -0.83% | 48.4 | 47 |
| Fri Aug 07 2026 | 46.2 | 48.4 | 4.76% | 48.4 | 46.2 |
| Thu Aug 06 2026 | 49 | 46.2 | -2.74% | 51.09 | 45.95 |
| Wed Aug 05 2026 | 46 | 47.5 | 1.06% | 48.75 | 45.09 |
| Tue Aug 04 2026 | 48.9 | 47 | 0.99% | 48.9 | 45.9 |
| Mon Aug 03 2026 | 49.54 | 46.54 | -1.50% | 49.54 | 46.5 |
