Rox Hi-Tech share price history
ROXHITECH
45.25
0.05 (-0.11%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRox Hi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 44.75 | 45.25 | -0.09% | 45.9 | 44.75 |
| Wed Dec 03 2025 | 45.04 | 45.29 | -2.16% | 46.29 | 45.04 |
| Tue Dec 02 2025 | 45.5 | 46.29 | 0.54% | 46.7 | 45.09 |
| Mon Dec 01 2025 | 46.5 | 46.04 | -1.83% | 46.5 | 46 |
| Fri Nov 28 2025 | 46.79 | 46.9 | -1.35% | 48.7 | 46.54 |
| Thu Nov 27 2025 | 47.15 | 47.54 | -0.96% | 48.7 | 47.04 |
| Wed Nov 26 2025 | 47.79 | 48 | 4.26% | 48.4 | 47.25 |
| Tue Nov 25 2025 | 46.2 | 46.04 | -0.65% | 47.15 | 46 |
| Mon Nov 24 2025 | 49 | 46.34 | -5.98% | 49 | 46.04 |
| Fri Nov 21 2025 | 52 | 49.29 | -3.26% | 52 | 48.7 |