Rox Hi-Tech share price history
ROXHITECH
44.55
1.15 (-2.52%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rox Hi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 44.8 | 44.55 | -2.52% | 44.8 | 44.4 |
| Tue Dec 23 2025 | 45.7 | 45.7 | 0.44% | 45.7 | 45.7 |
| Mon Dec 22 2025 | 45.79 | 45.5 | 0.22% | 46.65 | 44.5 |
| Fri Dec 19 2025 | 44.95 | 45.4 | 4.27% | 45.5 | 44.09 |
| Thu Dec 18 2025 | 44.04 | 43.54 | -2.60% | 44.79 | 43.54 |
| Wed Dec 17 2025 | 44.5 | 44.7 | 0.36% | 45 | 44.25 |
| Tue Dec 16 2025 | 43.59 | 44.54 | 0.45% | 45 | 43.59 |
| Mon Dec 15 2025 | 44.29 | 44.34 | -2.55% | 44.34 | 44.29 |
| Fri Dec 12 2025 | 45.5 | 45.5 | -0.98% | 45.5 | 45.5 |
| Thu Dec 11 2025 | 45.95 | 45.95 | 1.10% | 45.95 | 45.95 |
