Rox Hi-Tech share price history
ROXHITECH
50.3
2.30 (4.79%)Last updated on 8 Sep, 2025 | 12:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRox Hi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 51 | 50.3 | 4.79% | 55 | 50.25 |
| Thu Sep 04 2025 | 47.7 | 48 | -0.41% | 48.75 | 47.7 |
| Wed Sep 03 2025 | 51.5 | 48.2 | 2.90% | 51.5 | 47.75 |
| Tue Sep 02 2025 | 47 | 46.84 | -0.34% | 48.5 | 46.5 |
| Mon Sep 01 2025 | 48 | 47 | -1.47% | 48 | 46.95 |
| Fri Aug 29 2025 | 46.84 | 47.7 | 4.84% | 47.75 | 46.54 |
| Thu Aug 28 2025 | 45.65 | 45.5 | -0.33% | 46.59 | 45.5 |
| Tue Aug 26 2025 | 48 | 45.65 | -5.88% | 48 | 45.25 |
| Mon Aug 25 2025 | 48.5 | 48.5 | 3.65% | 48.5 | 48.5 |
| Fri Aug 22 2025 | 47.7 | 46.79 | -4.31% | 48.25 | 45.45 |