Rox Hi-Tech share price history
ROXHITECH
34.9
1.20 (3.56%)Last updated on 12 Feb, 2026 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rox Hi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 34.85 | 34.9 | 3.56% | 34.9 | 33.65 |
| Wed Feb 11 2026 | 34.84 | 33.7 | -3.27% | 34.84 | 33.25 |
| Tue Feb 10 2026 | 33.75 | 34.84 | 3.11% | 34.84 | 33.75 |
| Mon Feb 09 2026 | 35 | 33.79 | -1.34% | 35 | 33.79 |
| Fri Feb 06 2026 | 34.25 | 34.25 | 0.00% | 34.25 | 33.9 |
| Thu Feb 05 2026 | 35.84 | 34.25 | -4.44% | 35.84 | 34.04 |
| Wed Feb 04 2026 | 34.54 | 35.84 | 3.76% | 35.84 | 34.54 |
| Tue Feb 03 2026 | 36 | 34.54 | -0.72% | 36 | 34 |
| Mon Feb 02 2026 | 34.95 | 34.79 | 3.23% | 34.95 | 34.7 |
| Sun Feb 01 2026 | 35.04 | 33.7 | -3.71% | 36.5 | 28.64 |
