Rox Hi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 61.05 | 60.5 | -1.69% | 64 | 60.3 |
| Fri Oct 30 2026 | 65 | 61.54 | -4.22% | 65 | 61.04 |
| Thu Oct 29 2026 | 66 | 64.25 | -3.46% | 66.5 | 64.25 |
| Wed Oct 28 2026 | 64 | 66.55 | 1.60% | 67 | 62.54 |
| Tue Oct 27 2026 | 66.65 | 65.5 | 0.77% | 67.8 | 65 |
| Mon Oct 26 2026 | 65.05 | 65 | -4.97% | 65.05 | 65 |
| Fri Oct 23 2026 | 69 | 68.4 | -5.00% | 72.75 | 68.4 |
| Thu Oct 22 2026 | 70.25 | 72 | -1.91% | 72 | 69.75 |
| Wed Oct 21 2026 | 77 | 73.4 | -2.33% | 78.9 | 71.5 |
| Mon Oct 19 2026 | 74.05 | 75.15 | -2.28% | 77.69 | 74.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ROXHITECH
