Rox Hi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 33.1 | 33.1 | 0.03% | 33.1 | 33.1 |
| Fri May 22 2026 | 34 | 33.09 | -1.22% | 34 | 33.09 |
| Thu May 21 2026 | 33.04 | 33.5 | -1.47% | 33.5 | 33.04 |
| Wed May 20 2026 | 34 | 34 | -1.45% | 34 | 34 |
| Tue May 19 2026 | 33.04 | 34.5 | 4.55% | 34.5 | 33.04 |
| Mon May 18 2026 | 32.4 | 33 | -2.94% | 33 | 32.4 |
| Fri May 15 2026 | 34 | 34 | 0.00% | 34 | 34 |
| Thu May 14 2026 | 34.7 | 34 | -2.97% | 36.04 | 34 |
| Wed May 13 2026 | 32.29 | 35.04 | 3.06% | 35.45 | 32.29 |
| Mon May 11 2026 | 33.54 | 34 | 1.37% | 34.79 | 33.54 |
