Rox Hi-Tech share price history
ROXHITECH
36
0.15 (-0.41%)Last updated on 13 Jan, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rox Hi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 35.3 | 36 | -4.86% | 36.25 | 35.3 |
| Fri Jan 09 2026 | 36.09 | 37.84 | -3.69% | 39.29 | 36.09 |
| Thu Jan 08 2026 | 41 | 39.29 | -5.21% | 41.5 | 39 |
| Wed Jan 07 2026 | 42.84 | 41.45 | -3.24% | 43 | 40.54 |
| Tue Jan 06 2026 | 42.7 | 42.84 | -0.14% | 42.84 | 41.54 |
| Mon Jan 05 2026 | 44.25 | 42.9 | -1.15% | 44.25 | 41 |
| Fri Jan 02 2026 | 43.5 | 43.4 | -0.23% | 43.5 | 43 |
| Thu Jan 01 2026 | 43.54 | 43.5 | -3.33% | 44 | 43.5 |
| Wed Dec 31 2025 | 41.4 | 45 | 4.17% | 45 | 41.4 |
| Tue Dec 30 2025 | 44 | 43.2 | -0.69% | 44 | 43.15 |
