Rox Hi-Tech share price history
ROXHITECH
45.9
0.40 (-0.86%)Last updated on 11 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRox Hi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 45.34 | 46.29 | 0.43% | 46.95 | 45.34 |
| Fri Nov 07 2025 | 46 | 46.09 | -0.43% | 47.5 | 46 |
| Thu Nov 06 2025 | 46.7 | 46.29 | 0.54% | 47 | 43.65 |
| Tue Nov 04 2025 | 45.34 | 46.04 | 1.75% | 46.54 | 45.34 |
| Mon Nov 03 2025 | 45 | 45.25 | 0.56% | 46 | 44 |
| Fri Oct 31 2025 | 46.04 | 45 | -2.26% | 46.9 | 44.95 |
| Thu Oct 30 2025 | 47.95 | 46.04 | -1.18% | 48 | 46 |
| Wed Oct 29 2025 | 49.59 | 46.59 | -3.34% | 50.09 | 46.04 |
| Tue Oct 28 2025 | 47.34 | 48.2 | 1.58% | 53 | 47.29 |
| Mon Oct 27 2025 | 46 | 47.45 | 2.59% | 47.45 | 45.4 |