Rox Hi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 36.5 | 38.6 | 7.22% | 39.9 | 36.5 |
| Mon Apr 13 2026 | 35.9 | 36 | 1.41% | 36 | 35.9 |
| Fri Apr 10 2026 | 36.4 | 35.5 | 0.45% | 36.4 | 34.9 |
| Thu Apr 09 2026 | 35.34 | 35.34 | -0.17% | 35.34 | 35.34 |
| Wed Apr 08 2026 | 35.59 | 35.4 | 10.62% | 36.04 | 33.2 |
| Tue Apr 07 2026 | 30.5 | 32 | 5.09% | 32.45 | 30.5 |
| Mon Apr 06 2026 | 27.29 | 30.45 | 13.24% | 30.79 | 27.29 |
| Thu Apr 02 2026 | 26.29 | 26.89 | 0.71% | 26.89 | 24.79 |
| Wed Apr 01 2026 | 26.5 | 26.7 | 7.88% | 26.7 | 25.39 |
| Mon Mar 30 2026 | 26.1 | 24.75 | -5.71% | 26.5 | 22.95 |
