Rox Hi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 33 | 31.4 | -4.85% | 33 | 31.35 |
| Thu Jun 11 2026 | 33.5 | 33 | -4.90% | 33.5 | 33 |
| Wed Jun 10 2026 | 34.7 | 34.7 | 4.68% | 34.7 | 34.7 |
| Tue Jun 09 2026 | 32.25 | 33.15 | 4.91% | 33.15 | 32.15 |
| Mon Jun 08 2026 | 33.2 | 31.6 | -4.96% | 33.9 | 31.6 |
| Fri Jun 05 2026 | 34.5 | 33.25 | -2.78% | 34.5 | 33.04 |
| Thu Jun 04 2026 | 34.54 | 34.2 | -4.87% | 34.54 | 34.2 |
| Wed Jun 03 2026 | 36 | 35.95 | 2.71% | 36.2 | 35.95 |
| Tue Jun 02 2026 | 34.59 | 35 | -3.69% | 35 | 34.54 |
| Mon Jun 01 2026 | 36.65 | 36.34 | -4.99% | 37.45 | 36.34 |
