Rox Hi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 30.15 | 32.5 | -1.96% | 33 | 30.15 |
| Mon Mar 02 2026 | 33.2 | 33.15 | -1.16% | 33.2 | 33.15 |
| Fri Feb 27 2026 | 33.15 | 33.54 | 0.27% | 33.54 | 33.15 |
| Thu Feb 26 2026 | 33.09 | 33.45 | -2.76% | 34 | 33 |
| Wed Feb 25 2026 | 35.9 | 34.4 | -3.88% | 37.45 | 32.4 |
| Tue Feb 24 2026 | 35 | 35.79 | -0.58% | 36 | 35 |
| Mon Feb 23 2026 | 36 | 36 | 0.00% | 36 | 36 |
| Fri Feb 20 2026 | 35.5 | 36 | 1.69% | 36.54 | 35.5 |
| Thu Feb 19 2026 | 32.7 | 35.4 | 7.60% | 37 | 32.34 |
| Wed Feb 18 2026 | 33.25 | 32.9 | -2.95% | 33.5 | 32.5 |
