| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 43 | 45.6 | 8.19% | 46 | 42.3 |
| Wed Aug 13 2025 | 42 | 42.15 | -1.86% | 42.65 | 41.7 |
| Tue Aug 12 2025 | 42 | 42.95 | 2.65% | 42.95 | 42 |
| Mon Aug 11 2025 | 42.4 | 41.84 | -0.59% | 42.4 | 41.09 |
| Fri Aug 08 2025 | 41.9 | 42.09 | 0.45% | 42.95 | 41.9 |
| Thu Aug 07 2025 | 41.04 | 41.9 | 0.00% | 41.9 | 40.25 |
| Wed Aug 06 2025 | 42.2 | 41.9 | -2.56% | 42.29 | 40.34 |
| Tue Aug 05 2025 | 42.5 | 43 | -1.15% | 43 | 42 |
| Mon Aug 04 2025 | 45.5 | 43.5 | 3.69% | 45.5 | 42.5 |
| Fri Aug 01 2025 | 42.04 | 41.95 | -0.59% | 43 | 41.15 |