Rox Hi-Tech share price history
ROXHITECH
45.5
1.50 (-3.19%)Last updated on 30 Sep, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRox Hi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 45.5 | 45.5 | -3.19% | 46.5 | 45.5 |
| Mon Sep 29 2025 | 46.09 | 47 | -0.61% | 47 | 46 |
| Fri Sep 26 2025 | 47.2 | 47.29 | -4.85% | 50 | 46.79 |
| Thu Sep 25 2025 | 48.5 | 49.7 | 2.47% | 50 | 48.29 |
| Wed Sep 24 2025 | 49.79 | 48.5 | -3.00% | 49.9 | 48.5 |
| Tue Sep 23 2025 | 49 | 50 | -0.99% | 52.29 | 49 |
| Mon Sep 22 2025 | 46.54 | 50.5 | 7.45% | 53 | 46.54 |
| Fri Sep 19 2025 | 47 | 47 | -0.19% | 47.2 | 47 |
| Thu Sep 18 2025 | 46.79 | 47.09 | 0.19% | 47.9 | 46.79 |
| Wed Sep 17 2025 | 47 | 47 | -0.95% | 48 | 47 |