Rox Hi-Tech share price history
ROXHITECH
36.05
0.05 (0.14%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rox Hi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 36 | 36.05 | 0.14% | 36.7 | 35.25 |
| Thu Jan 22 2026 | 35.25 | 36 | 2.74% | 36.34 | 35.04 |
| Wed Jan 21 2026 | 35 | 35.04 | -2.67% | 36 | 34.5 |
| Tue Jan 20 2026 | 37.75 | 36 | -4.00% | 38.2 | 35.29 |
| Mon Jan 19 2026 | 38 | 37.5 | 0.67% | 38 | 36.15 |
| Fri Jan 16 2026 | 37.5 | 37.25 | -0.67% | 38.75 | 37 |
| Wed Jan 14 2026 | 38.59 | 37.5 | 4.17% | 38.59 | 37.04 |
| Tue Jan 13 2026 | 35.29 | 36 | -0.41% | 36.25 | 35.29 |
| Mon Jan 12 2026 | 35.15 | 36.15 | -4.47% | 37.59 | 35.15 |
| Fri Jan 09 2026 | 36.09 | 37.84 | -3.69% | 39.29 | 36.09 |
