Rox Hi-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 28.1 | 29.3 | 5.59% | 29.3 | 28.1 |
| Mon Mar 23 2026 | 29.75 | 27.75 | -8.69% | 30 | 27.04 |
| Fri Mar 20 2026 | 31.6 | 30.39 | 1.30% | 34.95 | 29.79 |
| Thu Mar 19 2026 | 29 | 30 | 3.31% | 30 | 28.5 |
| Wed Mar 18 2026 | 27.25 | 29.04 | 6.57% | 29.7 | 27 |
| Tue Mar 17 2026 | 28.89 | 27.25 | -3.37% | 28.89 | 27 |
| Mon Mar 16 2026 | 29.95 | 28.2 | -6.00% | 29.95 | 28 |
| Fri Mar 13 2026 | 31.2 | 30 | -6.25% | 32.2 | 29.79 |
| Thu Mar 12 2026 | 30.1 | 32 | 2.40% | 32.15 | 30.04 |
| Wed Mar 11 2026 | 31.6 | 31.25 | 0.68% | 31.7 | 30.79 |
