Route Mobile share price history
ROUTE
549.2
18.85 (-3.32%)Last updated on 13 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Route Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 564.7 | 549.2 | -3.32% | 564.7 | 547 |
| Thu Feb 12 2026 | 575 | 568.04 | -1.47% | 576.54 | 565 |
| Wed Feb 11 2026 | 579.65 | 576.54 | -0.04% | 585.9 | 569.4 |
| Tue Feb 10 2026 | 614.65 | 576.79 | -1.47% | 655 | 572 |
| Mon Feb 09 2026 | 580 | 585.4 | 1.91% | 592.2 | 573.29 |
| Fri Feb 06 2026 | 580.2 | 574.45 | -0.99% | 580.45 | 569.5 |
| Thu Feb 05 2026 | 589.79 | 580.2 | -1.23% | 601.65 | 577 |
| Wed Feb 04 2026 | 591.9 | 587.4 | -0.76% | 591.9 | 577.79 |
| Tue Feb 03 2026 | 604 | 591.9 | 0.86% | 607 | 588.9 |
| Mon Feb 02 2026 | 591 | 586.84 | -1.41% | 594.79 | 575.09 |
