Route Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 455.8 | 459.9 | 1.13% | 464.5 | 448.55 |
| Wed Nov 11 2026 | 450.1 | 454.75 | 1.02% | 461.95 | 446.14 |
| Mon Nov 09 2026 | 454.45 | 450.14 | -1.18% | 454.75 | 448 |
| Sun Nov 08 2026 | 459 | 455.5 | 0.89% | 459 | 451 |
| Fri Nov 06 2026 | 455.14 | 451.5 | -1.66% | 459.79 | 450 |
| Thu Nov 05 2026 | 455.85 | 459.1 | 2.13% | 462.75 | 454.04 |
| Wed Nov 04 2026 | 453.95 | 449.54 | -1.35% | 456.5 | 447.25 |
| Tue Nov 03 2026 | 447.79 | 455.7 | 2.32% | 469.75 | 446.14 |
| Mon Nov 02 2026 | 436.1 | 445.35 | 1.53% | 451.45 | 432.79 |
| Fri Oct 30 2026 | 453.35 | 438.64 | -3.08% | 453.6 | 435.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ROUTE
