Route Mobile share price history
ROUTE
722.85
9.00 (-1.23%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoute Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 731.85 | 722.85 | -1.23% | 733.2 | 714.2 |
| Fri Oct 17 2025 | 741.09 | 731.84 | -0.26% | 741.09 | 730.2 |
| Thu Oct 16 2025 | 737 | 733.75 | -0.25% | 744.59 | 731.9 |
| Wed Oct 15 2025 | 745.9 | 735.59 | -0.93% | 746.25 | 728.54 |
| Tue Oct 14 2025 | 754.59 | 742.5 | -1.56% | 758.79 | 739.4 |
| Mon Oct 13 2025 | 764.95 | 754.29 | -0.82% | 764.95 | 753.04 |
| Fri Oct 10 2025 | 763 | 760.54 | -0.13% | 766 | 758.2 |
| Thu Oct 09 2025 | 771.84 | 761.5 | -1.34% | 775.7 | 759 |
| Wed Oct 08 2025 | 775.5 | 771.84 | -0.23% | 789.34 | 770.04 |
| Tue Oct 07 2025 | 789 | 773.59 | -1.30% | 797.15 | 765.5 |