Route Mobile share price history
ROUTE
585.4
9.85 (-1.65%)Last updated on 2 Feb, 2026 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Route Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 591 | 585.4 | -1.65% | 594.8 | 583.55 |
| Sun Feb 01 2026 | 595.65 | 595.25 | 0.00% | 608 | 585.29 |
| Fri Jan 30 2026 | 583.84 | 595.25 | 1.95% | 598.09 | 572.45 |
| Thu Jan 29 2026 | 601 | 583.84 | -2.85% | 602.15 | 580.9 |
| Wed Jan 28 2026 | 578.5 | 600.95 | 4.61% | 603.15 | 574.45 |
| Tue Jan 27 2026 | 600.4 | 574.45 | -4.32% | 600.4 | 561 |
| Fri Jan 23 2026 | 621.9 | 600.4 | -2.84% | 621.9 | 596.34 |
| Thu Jan 22 2026 | 613 | 617.95 | 1.68% | 622 | 607.09 |
| Wed Jan 21 2026 | 613.59 | 607.75 | -0.95% | 616.54 | 599.54 |
| Tue Jan 20 2026 | 631.75 | 613.59 | -2.87% | 631.79 | 610.4 |
