Route Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 445 | 436.4 | -1.93% | 446.2 | 431.7 |
| Wed Sep 30 2026 | 446 | 445 | -0.49% | 456.54 | 444.04 |
| Tue Sep 29 2026 | 452.5 | 447.2 | -1.38% | 454.04 | 444.1 |
| Mon Sep 28 2026 | 463 | 453.45 | -2.06% | 464.39 | 452 |
| Fri Sep 25 2026 | 464.29 | 463 | -0.28% | 465.45 | 458 |
| Thu Sep 24 2026 | 470.89 | 464.29 | -1.89% | 471.45 | 463 |
| Wed Sep 23 2026 | 467.29 | 473.25 | 2.00% | 497.25 | 467.29 |
| Tue Sep 22 2026 | 468.89 | 463.95 | -1.12% | 471.29 | 462.2 |
| Mon Sep 21 2026 | 465.89 | 469.2 | 1.04% | 475.04 | 463.35 |
| Fri Sep 18 2026 | 490.29 | 464.39 | -5.73% | 490.7 | 457.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ROUTE
