Route Mobile share price history
ROUTE
669.95
23.85 (-3.44%)Last updated on 9 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Route Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 691.2 | 669.95 | -3.44% | 691.9 | 667 |
| Thu Jan 08 2026 | 708.5 | 693.79 | -1.46% | 708.5 | 690 |
| Wed Jan 07 2026 | 696.34 | 704.09 | 1.29% | 707.7 | 690.54 |
| Tue Jan 06 2026 | 708.09 | 695.15 | -1.24% | 709 | 693 |
| Mon Jan 05 2026 | 710.34 | 703.9 | -0.91% | 713 | 700.15 |
| Fri Jan 02 2026 | 696.15 | 710.34 | 2.04% | 712.9 | 691 |
| Thu Jan 01 2026 | 710 | 696.15 | -0.80% | 710.95 | 695 |
| Wed Dec 31 2025 | 704.2 | 701.79 | -0.05% | 711.54 | 698.04 |
| Tue Dec 30 2025 | 694.15 | 702.15 | 1.15% | 706.84 | 688.65 |
| Mon Dec 29 2025 | 697.79 | 694.15 | -0.52% | 703.79 | 689.45 |
