Route Mobile share price history

ROUTE

549.2

18.85 (-3.32%)
Last updated on 13 Feb, 2026 | 15:48 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Route Mobile Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 13 2026564.7549.2-3.32%564.7547
Thu Feb 12 2026575568.04-1.47%576.54565
Wed Feb 11 2026579.65576.54-0.04%585.9569.4
Tue Feb 10 2026614.65576.79-1.47%655572
Mon Feb 09 2026580585.41.91%592.2573.29
Fri Feb 06 2026580.2574.45-0.99%580.45569.5
Thu Feb 05 2026589.79580.2-1.23%601.65577
Wed Feb 04 2026591.9587.4-0.76%591.9577.79
Tue Feb 03 2026604591.90.86%607588.9
Mon Feb 02 2026591586.84-1.41%594.79575.09