| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1003.2 | 1010.3 | 0.81% | 1022 | 1003.2 |
| Tue Jul 15 2025 | 984.9 | 1002.2 | 1.83% | 1007.7 | 984.59 |
| Mon Jul 14 2025 | 985 | 984.2 | -0.53% | 988.79 | 975 |
| Fri Jul 11 2025 | 995 | 989.4 | -1.16% | 1001.79 | 985.7 |
| Thu Jul 10 2025 | 993.59 | 1001 | 1.09% | 1005.2 | 992.59 |
| Wed Jul 09 2025 | 1006 | 990.2 | -1.30% | 1018 | 985.09 |
| Tue Jul 08 2025 | 1011 | 1003.2 | -0.77% | 1014.4 | 995 |
| Mon Jul 07 2025 | 1023.9 | 1011 | -0.80% | 1024.4 | 1006 |
| Fri Jul 04 2025 | 1019.79 | 1019.2 | 0.23% | 1034 | 1007 |
| Thu Jul 03 2025 | 1014.29 | 1016.9 | 0.41% | 1024.19 | 1007.2 |