Route Mobile share price history
ROUTE
861.05
5.25 (0.61%)Last updated on 5 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoute Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 860 | 861.04 | 0.61% | 869.9 | 852.25 |
| Thu Sep 04 2025 | 859.4 | 855.79 | 0.65% | 870.04 | 849 |
| Wed Sep 03 2025 | 857 | 850.29 | -0.55% | 857.65 | 849.2 |
| Tue Sep 02 2025 | 853.95 | 855 | 0.30% | 878.09 | 851 |
| Mon Sep 01 2025 | 847 | 852.45 | 0.53% | 860.59 | 841.25 |
| Fri Aug 29 2025 | 851.04 | 847.95 | -0.88% | 872 | 847 |
| Thu Aug 28 2025 | 859.2 | 855.45 | -0.58% | 862.29 | 850 |
| Tue Aug 26 2025 | 875.9 | 860.45 | -1.60% | 876.04 | 859.34 |
| Mon Aug 25 2025 | 883.29 | 874.4 | -0.67% | 885 | 871.79 |
| Fri Aug 22 2025 | 894 | 880.29 | -1.35% | 894.79 | 878.15 |