| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 874 | 889.85 | 2.11% | 896 | 867.4 |
| Thu Aug 14 2025 | 884.25 | 871.5 | -1.44% | 896.45 | 869.04 |
| Wed Aug 13 2025 | 868.9 | 884.25 | 2.47% | 894.9 | 861.7 |
| Tue Aug 12 2025 | 871.4 | 862.95 | -0.51% | 878.09 | 860.29 |
| Mon Aug 11 2025 | 864.75 | 867.4 | 0.46% | 871.25 | 856.2 |
| Fri Aug 08 2025 | 872.04 | 863.4 | -1.27% | 878.59 | 861 |
| Thu Aug 07 2025 | 876 | 874.5 | -0.43% | 880 | 865 |
| Wed Aug 06 2025 | 885.9 | 878.25 | -0.49% | 888.95 | 872.5 |
| Tue Aug 05 2025 | 878.54 | 882.54 | 0.51% | 885 | 871.75 |
| Mon Aug 04 2025 | 887.95 | 878.09 | -0.71% | 887.95 | 873.09 |