Route Mobile share price history
ROUTE
720.9
1.00 (0.14%)Last updated on 22 Dec, 2025 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Route Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 720 | 720.9 | 0.14% | 727.3 | 714.95 |
| Fri Dec 19 2025 | 725 | 719.9 | -1.37% | 726.5 | 713.7 |
| Thu Dec 18 2025 | 680.5 | 729.9 | 7.26% | 769.45 | 680 |
| Wed Dec 17 2025 | 695.04 | 680.5 | -2.16% | 695.04 | 677.29 |
| Tue Dec 16 2025 | 680 | 695.54 | 1.41% | 713.4 | 678.75 |
| Mon Dec 15 2025 | 671.75 | 685.84 | 1.52% | 688.25 | 671.75 |
| Fri Dec 12 2025 | 682.04 | 675.59 | -0.82% | 682.84 | 673.5 |
| Thu Dec 11 2025 | 671.5 | 681.2 | 1.44% | 686 | 660.29 |
| Wed Dec 10 2025 | 691.59 | 671.5 | -2.90% | 691.59 | 668 |
| Tue Dec 09 2025 | 655.29 | 691.59 | 5.42% | 700 | 645 |
