Route Mobile share price history
ROUTE
662.65
3.20 (-0.48%)Last updated on 2 Dec, 2025 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoute Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 669 | 662.7 | -0.47% | 669.95 | 657.05 |
| Mon Dec 01 2025 | 667.59 | 665.84 | -0.14% | 672 | 664 |
| Fri Nov 28 2025 | 665 | 666.79 | 0.48% | 668.59 | 660 |
| Thu Nov 27 2025 | 668 | 663.59 | 0.23% | 669 | 660.9 |
| Wed Nov 26 2025 | 672.75 | 662.04 | -0.91% | 673.4 | 657.25 |
| Tue Nov 25 2025 | 640 | 668.15 | 4.07% | 680.95 | 638.04 |
| Mon Nov 24 2025 | 669.5 | 642 | -4.16% | 669.5 | 636.45 |
| Fri Nov 21 2025 | 678.9 | 669.9 | -1.28% | 682.84 | 668 |
| Thu Nov 20 2025 | 684.79 | 678.59 | -0.29% | 684.79 | 673.5 |
| Wed Nov 19 2025 | 690 | 680.54 | -1.79% | 690 | 680 |