Route Mobile Share Price History

ROUTE

IT Industry Mid Cap

41612.10 (-2.83%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Route Mobile Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	424	416	-2.83%	426.35	411.35
Thu Oct 22 2026	426.1	428.1	-0.28%	438.5	422.39
Wed Oct 21 2026	440.89	429.29	-2.28%	445	425.1
Mon Oct 19 2026	450	439.29	-2.13%	450.45	437
Fri Oct 16 2026	434.89	448.85	2.49%	453.6	432.29
Thu Oct 15 2026	446.29	437.95	-1.74%	450.39	434.1
Wed Oct 14 2026	435.75	445.7	2.28%	450	435.75
Tue Oct 13 2026	415.14	435.75	4.22%	444.39	415.14
Mon Oct 12 2026	421.54	418.1	0.34%	429.79	413.45
Fri Oct 09 2026	415.7	416.7	0.46%	426.2	414.25

1
2
3
4
...
25

Route Mobile Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support