Route Mobile share price history
ROUTE
793.7
6.00 (0.76%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoute Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 787.9 | 793.7 | 0.76% | 803.1 | 784 |
| Mon Sep 29 2025 | 810 | 787.7 | -1.48% | 819.75 | 780.2 |
| Fri Sep 26 2025 | 833 | 799.5 | -3.61% | 842 | 789.29 |
| Thu Sep 25 2025 | 842 | 829.4 | -1.44% | 845.65 | 825.84 |
| Wed Sep 24 2025 | 846 | 841.5 | -0.49% | 850 | 839.5 |
| Tue Sep 23 2025 | 845.29 | 845.65 | 0.54% | 850 | 839 |
| Mon Sep 22 2025 | 855.75 | 841.09 | -1.69% | 857.75 | 839.4 |
| Fri Sep 19 2025 | 879.29 | 855.59 | -2.26% | 879.95 | 851.7 |
| Thu Sep 18 2025 | 875 | 875.4 | 0.86% | 890 | 870.2 |
| Wed Sep 17 2025 | 872.95 | 867.9 | -0.49% | 880 | 864.84 |