Route Mobile share price history
ROUTE
688
8.60 (-1.23%)Last updated on 10 Nov, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoute Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 693 | 687.45 | -1.31% | 694.3 | 686.1 |
| Fri Nov 07 2025 | 704.95 | 696.59 | -1.28% | 704.95 | 692.04 |
| Thu Nov 06 2025 | 710.25 | 705.65 | -0.87% | 714.5 | 699 |
| Tue Nov 04 2025 | 710 | 711.84 | -1.66% | 745.54 | 705.54 |
| Mon Nov 03 2025 | 714 | 723.84 | 1.63% | 726 | 705.54 |
| Fri Oct 31 2025 | 725 | 712.25 | -1.32% | 740 | 710.65 |
| Thu Oct 30 2025 | 743 | 721.75 | -2.04% | 743 | 720.2 |
| Wed Oct 29 2025 | 727.9 | 736.79 | 1.25% | 740 | 724.5 |
| Tue Oct 28 2025 | 734 | 727.7 | -0.53% | 735 | 725 |
| Mon Oct 27 2025 | 728 | 731.59 | 1.01% | 733.75 | 720.25 |