Route Mobile share price history
ROUTE
514.75
7.40 (-1.42%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
Route Mobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 522.95 | 514.75 | -1.42% | 527.95 | 512 |
| Thu Feb 19 2026 | 531.65 | 522.15 | -1.31% | 536.79 | 521 |
| Wed Feb 18 2026 | 541.2 | 529.09 | -2.05% | 546 | 525.09 |
| Tue Feb 17 2026 | 535.2 | 540.15 | 1.16% | 548.59 | 529 |
| Mon Feb 16 2026 | 549 | 533.95 | -2.78% | 549.2 | 532.59 |
| Fri Feb 13 2026 | 564.7 | 549.2 | -3.32% | 564.7 | 547 |
| Thu Feb 12 2026 | 575 | 568.04 | -1.47% | 576.54 | 565 |
| Wed Feb 11 2026 | 579.65 | 576.54 | -0.04% | 585.9 | 569.4 |
| Tue Feb 10 2026 | 614.65 | 576.79 | -1.47% | 655 | 572 |
| Mon Feb 09 2026 | 580 | 585.4 | 1.91% | 592.2 | 573.29 |
