Roto Pumps share price history
ROTO
81.1
1.38 (-1.67%)Last updated on 22 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoto Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 83 | 81.1 | -1.67% | 83.39 | 80.88 |
| Fri Sep 19 2025 | 83.9 | 82.48 | -0.90% | 83.9 | 82.3 |
| Thu Sep 18 2025 | 83.23 | 83.23 | 0.18% | 84.34 | 83 |
| Wed Sep 17 2025 | 83.98 | 83.08 | 0.07% | 85.27 | 82.66 |
| Tue Sep 16 2025 | 84 | 83.02 | 0.01% | 84 | 82.76 |
| Mon Sep 15 2025 | 84 | 83.01 | -1.18% | 84.4 | 82.09 |
| Fri Sep 12 2025 | 82.75 | 84 | -0.02% | 84.69 | 82.75 |
| Thu Sep 11 2025 | 82.9 | 84.02 | 2.40% | 84.66 | 81.94 |
| Wed Sep 10 2025 | 81.16 | 82.05 | 1.20% | 82.75 | 81.16 |
| Tue Sep 09 2025 | 83.4 | 81.08 | -2.31% | 84.11 | 79.98 |