Roto Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 66.5 | 65.68 | -0.65% | 66.56 | 65.16 |
| Fri Aug 14 2026 | 66.5 | 66.11 | -0.08% | 66.9 | 65.55 |
| Thu Aug 13 2026 | 67.15 | 66.16 | -1.31% | 67.56 | 65.83 |
| Wed Aug 12 2026 | 69.4 | 67.04 | -2.70% | 69.4 | 66.75 |
| Tue Aug 11 2026 | 66.8 | 68.9 | 3.87% | 70.27 | 65.93 |
| Mon Aug 10 2026 | 68.9 | 66.33 | -1.69% | 69.77 | 66 |
| Fri Aug 07 2026 | 69.3 | 67.47 | -2.64% | 72.08 | 67.09 |
| Thu Aug 06 2026 | 66.38 | 69.3 | 4.98% | 70.37 | 66 |
| Wed Aug 05 2026 | 66.88 | 66.01 | -0.71% | 67.19 | 65.9 |
| Tue Aug 04 2026 | 67.56 | 66.48 | -1.48% | 67.88 | 66.3 |
