Roto Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 56 | 56.07 | -2.40% | 59.45 | 54.59 |
| Wed May 27 2026 | 57.9 | 57.45 | 0.28% | 58 | 56.97 |
| Tue May 26 2026 | 57.5 | 57.29 | -0.62% | 58.27 | 57 |
| Mon May 25 2026 | 59.29 | 57.65 | -0.88% | 59.36 | 57.15 |
| Fri May 22 2026 | 57.25 | 58.16 | 1.75% | 59 | 56.65 |
| Thu May 21 2026 | 58 | 57.16 | 0.85% | 58.06 | 56.75 |
| Wed May 20 2026 | 56.79 | 56.68 | -0.75% | 57.5 | 56.27 |
| Tue May 19 2026 | 56.75 | 57.11 | 0.81% | 58 | 56.5 |
| Mon May 18 2026 | 57.45 | 56.65 | -1.39% | 58.5 | 55.59 |
| Fri May 15 2026 | 58.04 | 57.45 | -1.64% | 58.65 | 57.29 |
