Roto Pumps share price history
ROTO
70.03
0.69 (-0.98%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoto Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 70.11 | 70.03 | -0.98% | 71.33 | 69.86 |
| Thu Oct 30 2025 | 71.61 | 70.72 | -1.27% | 72.01 | 70.15 |
| Wed Oct 29 2025 | 70.9 | 71.63 | 1.60% | 71.97 | 70.09 |
| Tue Oct 28 2025 | 71.59 | 70.5 | -1.52% | 71.8 | 70.01 |
| Mon Oct 27 2025 | 71.5 | 71.59 | -0.29% | 72.48 | 70.8 |
| Fri Oct 24 2025 | 72.59 | 71.8 | -0.53% | 72.59 | 71.09 |
| Thu Oct 23 2025 | 71.9 | 72.18 | 0.57% | 72.87 | 71.83 |
| Tue Oct 21 2025 | 71 | 71.77 | 0.86% | 73.73 | 70.98 |
| Mon Oct 20 2025 | 71 | 71.16 | 0.06% | 72.19 | 70.54 |
| Fri Oct 17 2025 | 72.5 | 71.12 | -1.39% | 72.5 | 70.51 |