Roto Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 59.09 | 60.65 | 2.26% | 60.9 | 59 |
| Tue Apr 21 2026 | 59.29 | 59.31 | 0.49% | 60.24 | 59.11 |
| Mon Apr 20 2026 | 60.75 | 59.02 | -2.04% | 61 | 58.2 |
| Fri Apr 17 2026 | 59.04 | 60.25 | 2.64% | 62.7 | 58.43 |
| Thu Apr 16 2026 | 59 | 58.7 | 0.63% | 59.68 | 57.52 |
| Wed Apr 15 2026 | 57.2 | 58.33 | 3.04% | 59.08 | 57.2 |
| Mon Apr 13 2026 | 55.06 | 56.61 | -0.60% | 58.25 | 54.45 |
| Fri Apr 10 2026 | 56.27 | 56.95 | 1.41% | 57.88 | 56.27 |
| Thu Apr 09 2026 | 56.29 | 56.16 | 0.29% | 57.41 | 55.34 |
| Wed Apr 08 2026 | 56.93 | 56 | 4.07% | 56.93 | 53.9 |
