Roto Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 62 | 61.16 | -1.35% | 62.5 | 61 |
| Thu Oct 15 2026 | 61.59 | 62 | 0.57% | 62.9 | 60.9 |
| Wed Oct 14 2026 | 60.9 | 61.65 | 1.33% | 62.34 | 60.45 |
| Tue Oct 13 2026 | 60.7 | 60.84 | -0.07% | 61.2 | 59.95 |
| Mon Oct 12 2026 | 60 | 60.88 | 1.31% | 61.79 | 59.63 |
| Fri Oct 09 2026 | 61.11 | 60.09 | -1.04% | 61.5 | 58.9 |
| Thu Oct 08 2026 | 62.04 | 60.72 | -2.60% | 62.18 | 60.4 |
| Wed Oct 07 2026 | 62.24 | 62.34 | 0.16% | 63.15 | 61.9 |
| Tue Oct 06 2026 | 62.84 | 62.24 | -0.02% | 63.36 | 61.74 |
| Mon Oct 05 2026 | 62.88 | 62.25 | -0.64% | 63.93 | 61.81 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ROTO
