Roto Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 53 | 53.1 | -2.80% | 53.49 | 52.29 |
| Fri Mar 06 2026 | 55.31 | 54.63 | -0.62% | 57.38 | 54 |
| Thu Mar 05 2026 | 54.79 | 54.97 | 0.49% | 55.47 | 53.97 |
| Wed Mar 04 2026 | 55.75 | 54.7 | -2.15% | 55.75 | 53.84 |
| Mon Mar 02 2026 | 54 | 55.9 | -1.93% | 56.49 | 53.84 |
| Fri Feb 27 2026 | 58.4 | 57 | -1.52% | 58.4 | 55.95 |
| Thu Feb 26 2026 | 58.29 | 57.88 | -0.19% | 58.97 | 57.59 |
| Wed Feb 25 2026 | 60 | 57.99 | -3.30% | 60.79 | 57.86 |
| Tue Feb 24 2026 | 59.79 | 59.97 | 0.03% | 60.93 | 59 |
| Mon Feb 23 2026 | 60.72 | 59.95 | 0.84% | 62.47 | 59 |
