Roto Pumps share price history
ROTO
61.82
1.26 (-2.00%)Last updated on 16 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Roto Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 62.1 | 61.82 | -2.00% | 62.59 | 60.3 |
| Fri Feb 13 2026 | 64.25 | 63.08 | -3.30% | 64.69 | 62.59 |
| Thu Feb 12 2026 | 66.48 | 65.23 | -1.55% | 66.48 | 64.26 |
| Wed Feb 11 2026 | 62.88 | 66.26 | 6.72% | 68.41 | 62.88 |
| Tue Feb 10 2026 | 62.16 | 62.09 | 0.71% | 62.79 | 61.15 |
| Mon Feb 09 2026 | 59.06 | 61.65 | 4.39% | 63 | 58.95 |
| Fri Feb 06 2026 | 58.68 | 59.06 | 1.48% | 59.75 | 57.52 |
| Thu Feb 05 2026 | 59.84 | 58.2 | -2.74% | 59.84 | 58 |
| Wed Feb 04 2026 | 59 | 59.84 | 1.39% | 60.59 | 57.09 |
| Tue Feb 03 2026 | 58 | 59.02 | 4.92% | 59.49 | 57 |
