Roto Pumps share price history
ROTO
82.78
1.23 (-1.46%)Last updated on 1 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoto Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 84.01 | 82.78 | -1.46% | 84.5 | 82.1 |
| Fri Aug 29 2025 | 82.55 | 84.01 | 1.77% | 84.7 | 81.58 |
| Thu Aug 28 2025 | 83.69 | 82.55 | -0.85% | 84.5 | 82.4 |
| Tue Aug 26 2025 | 83 | 83.26 | -0.13% | 85.97 | 82.11 |
| Mon Aug 25 2025 | 84.58 | 83.37 | -0.90% | 85.04 | 83.12 |
| Fri Aug 22 2025 | 86.3 | 84.13 | -2.51% | 86.83 | 82.9 |
| Thu Aug 21 2025 | 88.12 | 86.3 | -2.53% | 88.51 | 85.8 |
| Wed Aug 20 2025 | 89.5 | 88.54 | -0.09% | 89.8 | 87.3 |
| Tue Aug 19 2025 | 87.01 | 88.62 | 1.59% | 89.23 | 86.5 |
| Mon Aug 18 2025 | 82.5 | 87.23 | -2.04% | 87.87 | 82.5 |