Roto Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 71.8 | 68.44 | -5.43% | 71.8 | 67.21 |
| Tue Jul 07 2026 | 72.5 | 72.37 | 0.08% | 73.44 | 70.69 |
| Mon Jul 06 2026 | 72.19 | 72.31 | 1.52% | 74.5 | 70.41 |
| Fri Jul 03 2026 | 72.48 | 71.23 | 0.31% | 73.29 | 70.25 |
| Thu Jul 02 2026 | 71.52 | 71.01 | 0.06% | 71.8 | 69.66 |
| Wed Jul 01 2026 | 72.87 | 70.97 | -1.58% | 73.5 | 69.8 |
| Tue Jun 30 2026 | 71.63 | 72.11 | 1.02% | 73.16 | 70.84 |
| Mon Jun 29 2026 | 73.7 | 71.38 | -4.02% | 73.7 | 70.59 |
| Thu Jun 25 2026 | 76.19 | 74.37 | -2.39% | 78.76 | 72.33 |
| Wed Jun 24 2026 | 72.88 | 76.19 | 7.84% | 78.87 | 72.41 |
