Roto Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 59.05 | 60.25 | 2.64% | 62.7 | 58.43 |
| Thu Apr 16 2026 | 59 | 58.7 | 0.63% | 59.68 | 57.52 |
| Wed Apr 15 2026 | 57.2 | 58.33 | 3.04% | 59.08 | 57.2 |
| Mon Apr 13 2026 | 55.06 | 56.61 | -0.60% | 58.25 | 54.45 |
| Fri Apr 10 2026 | 56.27 | 56.95 | 1.41% | 57.88 | 56.27 |
| Thu Apr 09 2026 | 56.29 | 56.16 | 0.29% | 57.41 | 55.34 |
| Wed Apr 08 2026 | 56.93 | 56 | 4.07% | 56.93 | 53.9 |
| Tue Apr 07 2026 | 53.31 | 53.81 | 1.45% | 54.7 | 52.25 |
| Mon Apr 06 2026 | 52 | 53.04 | 0.86% | 53.52 | 51.06 |
| Thu Apr 02 2026 | 49.81 | 52.59 | 4.76% | 53 | 48 |
