Roto Pumps Share Price History

ROTO

Engineering Small Cap

62.450.74 (-1.17%)

Last updated on 6 Nov, 2026 | 15:56 IST

Free Demat with Zero AMC*

Roto Pumps Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	62.75	62.45	-1.16%	63.59	61.6
Thu Nov 05 2026	62.2	63.18	2.37%	63.79	61.7
Wed Nov 04 2026	60	61.72	2.61%	62.56	59.59
Tue Nov 03 2026	59.29	60.15	1.69%	61.72	59.09
Mon Nov 02 2026	58.88	59.15	0.58%	59.56	58.65
Fri Oct 30 2026	58.86	58.81	-1.46%	60.5	58.5
Thu Oct 29 2026	59.72	59.68	-0.63%	60.5	59.16
Wed Oct 28 2026	58.79	60.06	1.38%	60.38	58.79
Tue Oct 27 2026	58.31	59.24	0.80%	60.68	57.84
Mon Oct 26 2026	56	58.77	4.11%	59.99	55.5

1
2
3
4
...
25

Roto Pumps Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support