Roto Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 54.16 | 51.66 | -4.60% | 54.3 | 51.1 |
| Wed Mar 25 2026 | 54.11 | 54.15 | 0.63% | 55.88 | 54 |
| Tue Mar 24 2026 | 53.9 | 53.81 | 1.89% | 54.9 | 52.95 |
| Mon Mar 23 2026 | 56.54 | 52.81 | -6.79% | 56.54 | 52.2 |
| Fri Mar 20 2026 | 56.02 | 56.66 | 1.89% | 57.2 | 55.88 |
| Thu Mar 19 2026 | 57.02 | 55.61 | -4.42% | 57.25 | 55.06 |
| Wed Mar 18 2026 | 56.7 | 58.18 | 3.23% | 58.99 | 56.7 |
| Tue Mar 17 2026 | 56.31 | 56.36 | 0.61% | 56.79 | 55.63 |
| Mon Mar 16 2026 | 57.25 | 56.02 | -2.06% | 57.66 | 54.54 |
| Fri Mar 13 2026 | 59.31 | 57.2 | -4.98% | 59.97 | 56.61 |
