Roto Pumps share price history
ROTO
72.27
1.40 (-1.90%)Last updated on 13 Oct, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoto Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 73.2 | 72.27 | -1.89% | 73.52 | 71.89 |
| Fri Oct 10 2025 | 74 | 73.66 | -0.14% | 75.33 | 73.4 |
| Thu Oct 09 2025 | 75.16 | 73.76 | -1.86% | 76.02 | 73.19 |
| Wed Oct 08 2025 | 76.3 | 75.16 | -1.64% | 76.88 | 75 |
| Tue Oct 07 2025 | 77.5 | 76.41 | -0.74% | 78.44 | 75.81 |
| Mon Oct 06 2025 | 76.98 | 76.98 | 0.14% | 78.8 | 76.2 |
| Fri Oct 03 2025 | 76.8 | 76.87 | 0.09% | 77.65 | 75.44 |
| Wed Oct 01 2025 | 77.59 | 76.8 | -0.47% | 78.58 | 75.95 |
| Tue Sep 30 2025 | 75.08 | 77.16 | 2.77% | 78.23 | 75 |
| Mon Sep 29 2025 | 78.79 | 75.08 | -3.76% | 78.79 | 75 |