Roto Pumps share price history
ROTO
68.65
0.17 (-0.25%)Last updated on 1 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Roto Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 69.19 | 68.65 | -0.23% | 69.24 | 67.94 |
| Wed Dec 31 2025 | 68.79 | 68.81 | 0.28% | 70.19 | 68.05 |
| Tue Dec 30 2025 | 70.19 | 68.62 | -2.00% | 70.59 | 68.15 |
| Mon Dec 29 2025 | 71.44 | 70.02 | -2.29% | 72 | 69.15 |
| Fri Dec 26 2025 | 70.59 | 71.66 | 1.75% | 73.87 | 69.94 |
| Wed Dec 24 2025 | 71.5 | 70.43 | -1.46% | 72.73 | 69.25 |
| Tue Dec 23 2025 | 73.15 | 71.47 | -2.59% | 73.37 | 70.09 |
| Mon Dec 22 2025 | 75.48 | 73.37 | -3.21% | 76.31 | 72.5 |
| Fri Dec 19 2025 | 77 | 75.8 | 0.00% | 80.76 | 73.04 |
| Thu Dec 18 2025 | 71.73 | 75.8 | 7.55% | 78 | 70.83 |
