Roto Pumps share price history
ROTO
61.29
1.57 (2.63%)Last updated on 12 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Roto Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 60.98 | 61.29 | 2.63% | 61.89 | 59.62 |
| Thu Dec 11 2025 | 59.29 | 59.72 | 1.12% | 61 | 58.29 |
| Wed Dec 10 2025 | 60.04 | 59.06 | -0.69% | 61.15 | 58.79 |
| Tue Dec 09 2025 | 58.5 | 59.47 | 1.50% | 61.38 | 57.65 |
| Mon Dec 08 2025 | 60.25 | 58.59 | -2.64% | 61.06 | 58.2 |
| Fri Dec 05 2025 | 62.5 | 60.18 | -3.39% | 62.5 | 60 |
| Thu Dec 04 2025 | 60.29 | 62.29 | 2.47% | 63.5 | 60 |
| Wed Dec 03 2025 | 62.79 | 60.79 | -2.24% | 62.79 | 60.5 |
| Tue Dec 02 2025 | 63.99 | 62.18 | -2.17% | 63.99 | 61.9 |
| Mon Dec 01 2025 | 62.33 | 63.56 | 2.48% | 64.65 | 62.11 |
