Roto Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 64.7 | 64.64 | 0.36% | 66.78 | 64.06 |
| Wed Jun 17 2026 | 64.48 | 64.41 | 0.17% | 65.55 | 64.09 |
| Tue Jun 16 2026 | 65.44 | 64.3 | -1.55% | 66.19 | 63.95 |
| Mon Jun 15 2026 | 66 | 65.31 | 1.24% | 69.48 | 65.01 |
| Fri Jun 12 2026 | 58.79 | 64.51 | 10.94% | 68.48 | 58.79 |
| Thu Jun 11 2026 | 60.11 | 58.15 | -3.58% | 60.56 | 57.79 |
| Wed Jun 10 2026 | 61.9 | 60.31 | -1.78% | 62.08 | 59.52 |
| Tue Jun 09 2026 | 61.59 | 61.4 | 0.33% | 62.7 | 60.65 |
| Mon Jun 08 2026 | 61 | 61.2 | -1.72% | 62.47 | 60.25 |
| Fri Jun 05 2026 | 59.49 | 62.27 | 5.63% | 63.7 | 58.5 |
