Roto Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 67.11 | 66 | -1.92% | 67.79 | 65.61 |
| Mon Jul 27 2026 | 68.41 | 67.29 | -1.16% | 69 | 67.11 |
| Fri Jul 24 2026 | 66 | 68.08 | 1.16% | 68.5 | 65.76 |
| Thu Jul 23 2026 | 68.3 | 67.3 | -1.57% | 68.3 | 66.8 |
| Wed Jul 22 2026 | 70.26 | 68.37 | -2.15% | 70.26 | 67.61 |
| Tue Jul 21 2026 | 70.44 | 69.87 | 0.88% | 70.44 | 68.12 |
| Mon Jul 20 2026 | 65 | 69.26 | 6.47% | 70 | 64.59 |
| Fri Jul 17 2026 | 66.73 | 65.05 | -2.25% | 66.73 | 64.69 |
| Thu Jul 16 2026 | 67.58 | 66.55 | -1.11% | 67.83 | 66.01 |
| Wed Jul 15 2026 | 67.87 | 67.3 | -0.37% | 68.62 | 67 |
