Roto Pumps share price history
ROTO
56.82
0.00 (0.00%)Last updated on 21 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Roto Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 57.75 | 56.81 | -1.93% | 58.31 | 56.2 |
| Tue Jan 20 2026 | 59.93 | 57.93 | -3.34% | 59.93 | 57.65 |
| Mon Jan 19 2026 | 61.2 | 59.93 | -1.30% | 61.56 | 59.5 |
| Fri Jan 16 2026 | 59.88 | 60.72 | 1.40% | 62 | 59.22 |
| Wed Jan 14 2026 | 60.5 | 59.88 | -1.67% | 61.4 | 59.7 |
| Tue Jan 13 2026 | 62.68 | 60.9 | -2.81% | 63.16 | 60.5 |
| Mon Jan 12 2026 | 63.97 | 62.66 | 0.66% | 63.97 | 60.74 |
| Fri Jan 09 2026 | 63.86 | 62.25 | -2.20% | 65 | 62 |
| Thu Jan 08 2026 | 67.43 | 63.65 | -5.17% | 67.55 | 63.15 |
| Wed Jan 07 2026 | 67.66 | 67.12 | -0.93% | 69.75 | 66.3 |
