Roto Pumps share price history
ROTO
58.5
0.06 (-0.10%)Last updated on 21 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoto Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 58.56 | 58.5 | -0.10% | 59.03 | 57 |
| Thu Nov 20 2025 | 57.4 | 58.56 | 1.37% | 59.4 | 57.4 |
| Wed Nov 19 2025 | 60.31 | 57.77 | -4.04% | 60.5 | 57.04 |
| Tue Nov 18 2025 | 60.7 | 60.2 | -3.11% | 64.59 | 58 |
| Mon Nov 17 2025 | 62.9 | 62.13 | -0.62% | 62.97 | 61.5 |
| Fri Nov 14 2025 | 64 | 62.52 | -3.19% | 64.73 | 62.04 |
| Thu Nov 13 2025 | 62.9 | 64.58 | -1.30% | 66.38 | 62.09 |
| Wed Nov 12 2025 | 65.5 | 65.43 | 1.13% | 65.69 | 64.5 |
| Tue Nov 11 2025 | 65.3 | 64.7 | -0.96% | 65.3 | 64.09 |
| Mon Nov 10 2025 | 66.5 | 65.33 | -1.69% | 68.76 | 65 |