Roto Pumps share price history
ROTO
62.68
0.42 (0.67%)Last updated on 13 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Roto Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 62.68 | 62.68 | 0.69% | 62.68 | 62.68 |
| Fri Jan 09 2026 | 63.86 | 62.25 | -2.20% | 65 | 62 |
| Thu Jan 08 2026 | 67.43 | 63.65 | -5.17% | 67.55 | 63.15 |
| Wed Jan 07 2026 | 67.66 | 67.12 | -0.93% | 69.75 | 66.3 |
| Tue Jan 06 2026 | 68.97 | 67.75 | -1.27% | 69.44 | 67.09 |
| Mon Jan 05 2026 | 69.58 | 68.62 | -1.18% | 71.81 | 68.05 |
| Fri Jan 02 2026 | 68 | 69.44 | 1.15% | 70.73 | 68 |
| Thu Jan 01 2026 | 69.19 | 68.65 | -0.23% | 69.23 | 67.94 |
| Wed Dec 31 2025 | 68.79 | 68.81 | 0.28% | 70.19 | 68.05 |
| Tue Dec 30 2025 | 70.19 | 68.62 | -2.00% | 70.59 | 68.15 |
