| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 86.5 | 88.36 | 2.97% | 88.9 | 85.74 |
| Mon Aug 11 2025 | 82.2 | 85.81 | 3.46% | 86.5 | 82.19 |
| Fri Aug 08 2025 | 83.8 | 82.94 | -0.52% | 84.05 | 82.19 |
| Thu Aug 07 2025 | 84.88 | 83.37 | -1.78% | 85.38 | 80.51 |
| Wed Aug 06 2025 | 87.09 | 84.88 | -3.39% | 88 | 84.5 |
| Tue Aug 05 2025 | 87.58 | 87.86 | 0.80% | 88.91 | 87 |
| Mon Aug 04 2025 | 87.19 | 87.16 | 0.45% | 89.2 | 86.7 |
| Fri Aug 01 2025 | 89.01 | 86.77 | -2.40% | 89.59 | 86 |
| Thu Jul 31 2025 | 89.25 | 88.9 | -4.35% | 90.65 | 88.25 |
| Wed Jul 30 2025 | 91.44 | 92.94 | 1.64% | 94.9 | 91.44 |