| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 97.2 | 93.9 | -3.39% | 97.3 | 93.35 |
| Tue Jul 15 2025 | 100 | 97.19 | -3.72% | 100.25 | 97 |
| Mon Jul 14 2025 | 103.94 | 100.94 | -4.10% | 104 | 100.5 |
| Fri Jul 11 2025 | 104.65 | 105.25 | 4.92% | 109.5 | 102.69 |
| Thu Jul 10 2025 | 101.59 | 100.31 | -0.55% | 101.93 | 99.34 |
| Wed Jul 09 2025 | 102.43 | 100.86 | -0.92% | 103.41 | 100.36 |
| Tue Jul 08 2025 | 101.36 | 101.8 | 1.14% | 103 | 99.9 |
| Mon Jul 07 2025 | 99.66 | 100.65 | 2.39% | 101.16 | 98.59 |
| Fri Jul 04 2025 | 100 | 98.3 | 0.02% | 100 | 97.28 |
| Thu Jul 03 2025 | 99.34 | 98.28 | -0.61% | 99.9 | 98 |