Roto Pumps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 60.9 | 59.46 | -2.16% | 60.92 | 59.3 |
| Thu May 07 2026 | 60.11 | 60.77 | 1.06% | 61.79 | 59.81 |
| Wed May 06 2026 | 58.79 | 60.13 | 3.44% | 61.9 | 58.33 |
| Tue May 05 2026 | 58.2 | 58.13 | -0.36% | 59.47 | 57.79 |
| Mon May 04 2026 | 58.2 | 58.34 | 0.36% | 59.38 | 58.04 |
| Thu Apr 30 2026 | 59.5 | 58.13 | -1.16% | 59.5 | 57.38 |
| Wed Apr 29 2026 | 60.5 | 58.81 | -1.90% | 60.79 | 58.4 |
| Tue Apr 28 2026 | 60.95 | 59.95 | -0.75% | 61.59 | 59.47 |
| Mon Apr 27 2026 | 59.84 | 60.4 | 3.30% | 60.88 | 58.61 |
| Fri Apr 24 2026 | 59.77 | 58.47 | -1.35% | 59.77 | 57.68 |
