Rossell India share price history
ROSSELLIND
55.2
0.51 (0.93%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRossell India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 54.7 | 55.2 | 0.95% | 55.79 | 53.1 |
| Mon Dec 08 2025 | 56.9 | 54.68 | -2.18% | 57.84 | 54 |
| Fri Dec 05 2025 | 56.5 | 55.9 | -0.89% | 57.27 | 55.29 |
| Thu Dec 04 2025 | 54.5 | 56.4 | 1.97% | 57.25 | 54.5 |
| Wed Dec 03 2025 | 57.22 | 55.31 | -1.23% | 57.22 | 54.36 |
| Tue Dec 02 2025 | 57.31 | 56 | -2.29% | 59 | 55.22 |
| Mon Dec 01 2025 | 59.49 | 57.31 | -1.68% | 59.49 | 56.5 |
| Fri Nov 28 2025 | 57.84 | 58.29 | 0.67% | 58.95 | 57.24 |
| Thu Nov 27 2025 | 57.18 | 57.9 | 0.07% | 59.95 | 57.18 |
| Wed Nov 26 2025 | 58.38 | 57.86 | 0.52% | 60.59 | 56.58 |