Rossell India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 52.91 | 52.29 | -1.15% | 53.08 | 51.56 |
| Tue Apr 21 2026 | 53.9 | 52.9 | 0.38% | 53.9 | 51 |
| Mon Apr 20 2026 | 53.9 | 52.7 | -0.94% | 53.9 | 52 |
| Fri Apr 17 2026 | 54.49 | 53.2 | 0.30% | 54.59 | 52.4 |
| Thu Apr 16 2026 | 51.04 | 53.04 | 3.92% | 54.45 | 50.31 |
| Wed Apr 15 2026 | 50.27 | 51.04 | 1.53% | 51.15 | 50.27 |
| Mon Apr 13 2026 | 51.25 | 50.27 | 0.00% | 51.25 | 49 |
| Fri Apr 10 2026 | 51.79 | 50.27 | 0.92% | 51.79 | 49.5 |
| Thu Apr 09 2026 | 48.59 | 49.81 | 2.51% | 51.7 | 47.13 |
| Wed Apr 08 2026 | 49.5 | 48.59 | 3.10% | 49.84 | 47.33 |
