Rossell India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 59.42 | 57.79 | -1.78% | 60.01 | 56.9 |
| Thu May 07 2026 | 55 | 58.84 | 9.71% | 61.29 | 53.68 |
| Wed May 06 2026 | 54.2 | 53.63 | 0.04% | 55.56 | 53.25 |
| Tue May 05 2026 | 56.9 | 53.61 | -3.51% | 56.9 | 53.25 |
| Mon May 04 2026 | 56.65 | 55.56 | 0.04% | 56.65 | 55 |
| Thu Apr 30 2026 | 56.99 | 55.54 | -0.86% | 56.99 | 55.2 |
| Wed Apr 29 2026 | 54.11 | 56.02 | -0.16% | 56.74 | 54.11 |
| Tue Apr 28 2026 | 56.09 | 56.11 | 0.48% | 57.29 | 55.5 |
| Mon Apr 27 2026 | 55.99 | 55.84 | 0.87% | 56.7 | 54.09 |
| Fri Apr 24 2026 | 56 | 55.36 | -1.42% | 57.5 | 54.2 |
