Rossell India share price history
ROSSELLIND
59.31
0.03 (0.05%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRossell India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 59.28 | 59.31 | 0.07% | 60.14 | 59.01 |
| Tue Nov 18 2025 | 61.95 | 59.27 | -4.16% | 62.79 | 57.7 |
| Mon Nov 17 2025 | 61.63 | 61.84 | 3.07% | 65 | 61 |
| Fri Nov 14 2025 | 61.74 | 60 | -0.92% | 61.75 | 59.11 |
| Thu Nov 13 2025 | 61.04 | 60.56 | -1.62% | 62.75 | 60.09 |
| Wed Nov 12 2025 | 62.72 | 61.56 | -0.34% | 63.38 | 60.25 |
| Tue Nov 11 2025 | 61.79 | 61.77 | 2.22% | 69.5 | 59 |
| Mon Nov 10 2025 | 61.7 | 60.43 | 0.47% | 61.7 | 60.09 |
| Fri Nov 07 2025 | 61.34 | 60.15 | -0.30% | 61.34 | 59.68 |
| Thu Nov 06 2025 | 60.7 | 60.33 | -1.39% | 61.59 | 60 |