Rossell India share price history

ROSSELLIND

70.5

2.58 (3.80%)
Last updated on 6 Aug, 2025 | 12:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rossell India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 202569.570.53.81%71.3169.29
Tue Aug 05 202566.867.913.22%69.0565.19
Mon Aug 04 202565.365.790.81%67.4865.3
Fri Aug 01 20256665.26-1.84%66.7564.19
Thu Jul 31 202565.8666.480.94%66.9765.76
Wed Jul 30 202566.0565.86-0.29%67.3865.5
Tue Jul 29 202568.4766.05-1.86%68.4765.66
Mon Jul 28 202568.0867.3-2.01%69.5867.19
Fri Jul 25 202567.568.682.83%69.8767.34
Thu Jul 24 20256966.79-1.23%6966.09