Rossell India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 56.95 | 56.09 | -0.48% | 56.95 | 56 |
| Thu Jun 18 2026 | 57.04 | 56.36 | 0.82% | 57.04 | 55.41 |
| Wed Jun 17 2026 | 55.61 | 55.9 | 0.78% | 57.38 | 54.38 |
| Tue Jun 16 2026 | 54.25 | 55.47 | 1.74% | 57 | 53.68 |
| Mon Jun 15 2026 | 54.06 | 54.52 | 1.26% | 55.5 | 54.06 |
| Fri Jun 12 2026 | 53.81 | 53.84 | -0.13% | 54.5 | 53.06 |
| Thu Jun 11 2026 | 54.15 | 53.91 | -1.16% | 54.9 | 53.63 |
| Wed Jun 10 2026 | 54.2 | 54.54 | 0.13% | 56.38 | 54.2 |
| Tue Jun 09 2026 | 54.68 | 54.47 | -0.38% | 56.38 | 53.81 |
| Mon Jun 08 2026 | 55.56 | 54.68 | -1.64% | 55.56 | 53.54 |
Invest in ROSSELLIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade