Rossell India share price history
ROSSELLIND
64.7
0.00 (0.00%)Last updated on 6 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRossell India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 65 | 64.69 | 0.00% | 65.56 | 63.36 |
| Fri Oct 03 2025 | 64.4 | 64.69 | 0.45% | 65.61 | 62.95 |
| Wed Oct 01 2025 | 65.15 | 64.4 | 1.21% | 65.15 | 63 |
| Tue Sep 30 2025 | 64.84 | 63.63 | 0.00% | 64.9 | 63.13 |
| Mon Sep 29 2025 | 63.15 | 63.63 | 0.68% | 64.88 | 63 |
| Fri Sep 26 2025 | 66.5 | 63.2 | -1.99% | 66.5 | 63.09 |
| Thu Sep 25 2025 | 63.54 | 64.48 | -1.03% | 65.45 | 63.29 |
| Wed Sep 24 2025 | 66.56 | 65.15 | -0.17% | 66.58 | 63.45 |
| Tue Sep 23 2025 | 65.47 | 65.26 | -0.32% | 67.09 | 64.09 |
| Mon Sep 22 2025 | 66 | 65.47 | -1.21% | 67.2 | 65.01 |