| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 65.3 | 65.56 | 0.46% | 67.48 | 65.3 |
| Fri Aug 01 2025 | 66 | 65.26 | -1.84% | 66.75 | 64.19 |
| Thu Jul 31 2025 | 65.86 | 66.48 | 0.94% | 66.97 | 65.76 |
| Wed Jul 30 2025 | 66.05 | 65.86 | -0.29% | 67.38 | 65.5 |
| Tue Jul 29 2025 | 68.47 | 66.05 | -1.86% | 68.47 | 65.66 |
| Mon Jul 28 2025 | 68.08 | 67.3 | -2.01% | 69.58 | 67.19 |
| Fri Jul 25 2025 | 67.5 | 68.68 | 2.83% | 69.87 | 67.34 |
| Thu Jul 24 2025 | 69 | 66.79 | -1.23% | 69 | 66.09 |
| Wed Jul 23 2025 | 68.59 | 67.62 | -1.41% | 69.58 | 67.11 |
| Tue Jul 22 2025 | 68.98 | 68.59 | 0.47% | 69.8 | 68.05 |