Rossell India Share Price History

ROSSELLIND

Agriculture Small Cap

50.220.65 (-1.28%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Rossell India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	51.98	50.22	-1.26%	51.98	49.96
Wed Sep 30 2026	51.43	50.86	-0.31%	51.88	50.31
Tue Sep 29 2026	50.09	51.02	-0.31%	51.97	50.09
Mon Sep 28 2026	52.24	51.18	-0.87%	52.24	51
Fri Sep 25 2026	52.25	51.63	-0.17%	52.25	51
Thu Sep 24 2026	51.25	51.72	-0.58%	52.29	51.06
Wed Sep 23 2026	52	52.02	0.21%	52.45	51.68
Tue Sep 22 2026	52.27	51.91	-0.08%	52.5	51.29
Mon Sep 21 2026	51.34	51.95	-1.29%	54.77	51.34
Fri Sep 18 2026	54.38	52.63	-3.22%	55.65	50.43

1
2
3
4
...
25

Rossell India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support