Rossell India share price history

ROSSELLIND

62

0.40 (-0.64%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rossell India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202562.0162-0.64%63.861.21
Tue Oct 28 202563.8862.4-0.48%63.8861.9
Mon Oct 27 20256462.7-0.90%6462.29
Fri Oct 24 202563.4763.271.43%63.9562.29
Thu Oct 23 202562.562.380.06%64.1962
Tue Oct 21 20256162.341.22%62.7961
Mon Oct 20 202564.6561.59-0.84%64.6561.15
Fri Oct 17 202564.2362.11-2.60%64.2360.72
Thu Oct 16 202561.0963.772.29%64.7361.09
Wed Oct 15 202562.8662.340.89%63.2761.79