Rossell India share price history
ROSSELLIND
67.44
1.10 (1.66%)Last updated on 26 Aug, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRossell India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 68.65 | 67.44 | 1.67% | 68.65 | 65.02 |
| Fri Aug 22 2025 | 67.55 | 66.33 | -0.81% | 67.58 | 65.8 |
| Thu Aug 21 2025 | 66.8 | 66.87 | -0.59% | 68.25 | 66.59 |
| Wed Aug 20 2025 | 68.55 | 67.27 | -0.09% | 68.55 | 66.93 |
| Tue Aug 19 2025 | 67.5 | 67.33 | -0.38% | 68.27 | 66.91 |
| Mon Aug 18 2025 | 68.91 | 67.59 | 1.73% | 68.91 | 66.01 |
| Thu Aug 14 2025 | 68.38 | 66.44 | -1.03% | 68.38 | 66.01 |
| Wed Aug 13 2025 | 67.81 | 67.13 | -1.00% | 69.29 | 67 |
| Tue Aug 12 2025 | 66.61 | 67.81 | 1.57% | 68.01 | 66.25 |
| Mon Aug 11 2025 | 68.38 | 66.76 | -1.68% | 68.38 | 66.55 |