Rossell India share price history
ROSSELLIND
43.66
0.09 (0.21%)Last updated on 18 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rossell India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 44.5 | 43.66 | 0.23% | 45 | 43.5 |
| Tue Feb 17 2026 | 44.68 | 43.56 | -0.16% | 45 | 43.5 |
| Mon Feb 16 2026 | 44.09 | 43.63 | -1.04% | 45.79 | 43.5 |
| Fri Feb 13 2026 | 46 | 44.09 | -1.76% | 46 | 43.5 |
| Thu Feb 12 2026 | 45.99 | 44.88 | -0.27% | 45.99 | 44.54 |
| Wed Feb 11 2026 | 46.4 | 45 | -3.31% | 46.68 | 44.75 |
| Tue Feb 10 2026 | 47.65 | 46.54 | 1.09% | 48.9 | 46.09 |
| Mon Feb 09 2026 | 45.54 | 46.04 | 4.80% | 47.68 | 45.5 |
| Fri Feb 06 2026 | 42.15 | 43.93 | 1.27% | 44.2 | 42.15 |
| Thu Feb 05 2026 | 44.16 | 43.38 | -1.77% | 45.77 | 43.04 |
