Rossell India share price history
ROSSELLIND
47.53
0.17 (0.36%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rossell India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 47.35 | 47.53 | 0.36% | 49 | 46.9 |
| Fri Jan 16 2026 | 47.81 | 47.36 | -0.90% | 49.09 | 47 |
| Wed Jan 14 2026 | 48.38 | 47.79 | -1.22% | 49.27 | 47.2 |
| Tue Jan 13 2026 | 48 | 48.38 | 0.37% | 48.72 | 48 |
| Mon Jan 12 2026 | 47.95 | 48.2 | 0.52% | 49.77 | 47.38 |
| Fri Jan 09 2026 | 48.11 | 47.95 | -0.29% | 48.99 | 47.5 |
| Thu Jan 08 2026 | 48.66 | 48.09 | -1.15% | 49.54 | 47.72 |
| Wed Jan 07 2026 | 49.29 | 48.65 | -0.61% | 49.61 | 47.7 |
| Tue Jan 06 2026 | 49.77 | 48.95 | -1.61% | 50.54 | 48.61 |
| Mon Jan 05 2026 | 50.34 | 49.75 | -1.17% | 50.93 | 49.4 |
