Rossell India Share Price History

ROSSELLIND

Agriculture Small Cap

52.240.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Rossell India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	51.45	52.24	1.99%	52.4	49.54
Sun Nov 08 2026	50.5	51.22	1.93%	51.9	50.5
Fri Nov 06 2026	49.4	50.25	-0.22%	52	49
Thu Nov 05 2026	49.25	50.36	2.78%	51.9	49.04
Wed Nov 04 2026	48.5	49	1.96%	49.25	48
Tue Nov 03 2026	47.63	48.06	0.90%	49.7	46.65
Mon Nov 02 2026	47.83	47.63	1.60%	48.24	46.13
Fri Oct 30 2026	49.79	46.88	-5.84%	50.74	45.97
Thu Oct 29 2026	50.2	49.79	-0.82%	51	49.25
Wed Oct 28 2026	49.79	50.2	2.66%	50.68	48.25

1
2
3
4
...
25

Rossell India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support