Rossell India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 58.79 | 56.25 | -0.95% | 58.79 | 55.81 |
| Thu Jul 09 2026 | 55.54 | 56.79 | 0.96% | 58.2 | 55.54 |
| Wed Jul 08 2026 | 58 | 56.25 | -1.54% | 58 | 55.5 |
| Tue Jul 07 2026 | 56.29 | 57.13 | -0.80% | 57.75 | 56.29 |
| Mon Jul 06 2026 | 58.99 | 57.59 | 0.44% | 59 | 57 |
| Fri Jul 03 2026 | 57.09 | 57.34 | -2.08% | 58.61 | 57.09 |
| Thu Jul 02 2026 | 57.63 | 58.56 | 2.09% | 60 | 57.61 |
| Wed Jul 01 2026 | 59.68 | 57.36 | -0.47% | 59.68 | 57.11 |
| Tue Jun 30 2026 | 58.65 | 57.63 | 1.23% | 59 | 56.95 |
| Mon Jun 29 2026 | 57.9 | 56.93 | -1.21% | 57.99 | 56.31 |
Invest in ROSSELLIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade