Rossell India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 44.88 | 44.14 | 0.07% | 45.9 | 43.24 |
| Wed Apr 01 2026 | 42.59 | 44.11 | 3.57% | 45 | 42.31 |
| Mon Mar 30 2026 | 45.9 | 42.59 | -4.61% | 45.9 | 41.7 |
| Fri Mar 27 2026 | 46.04 | 44.65 | -1.02% | 46.04 | 44.02 |
| Wed Mar 25 2026 | 44.18 | 45.11 | 2.11% | 46.04 | 44.18 |
| Tue Mar 24 2026 | 46.09 | 44.18 | -2.64% | 46.11 | 43.5 |
| Mon Mar 23 2026 | 46.84 | 45.38 | -3.12% | 46.84 | 44.5 |
| Fri Mar 20 2026 | 50 | 46.84 | 2.40% | 50.02 | 46.09 |
| Thu Mar 19 2026 | 46.47 | 45.74 | -1.57% | 46.47 | 45.25 |
| Wed Mar 18 2026 | 44.93 | 46.47 | 3.91% | 47 | 44.59 |
