Rossell India share price history
ROSSELLIND
51.72
2.94 (6.03%)Last updated on 30 Dec, 2025 | 12:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rossell India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 48.79 | 51.72 | 6.05% | 53.45 | 48.78 |
| Mon Dec 29 2025 | 49.25 | 48.77 | -3.94% | 50.79 | 47.25 |
| Fri Dec 26 2025 | 51.49 | 50.77 | -0.53% | 51.59 | 50.4 |
| Wed Dec 24 2025 | 50.77 | 51.04 | -0.49% | 51.97 | 50.77 |
| Tue Dec 23 2025 | 50.25 | 51.29 | 2.07% | 51.99 | 50.04 |
| Mon Dec 22 2025 | 50.61 | 50.25 | -0.67% | 52.27 | 49.22 |
| Fri Dec 19 2025 | 51.24 | 50.59 | 0.68% | 51.7 | 50 |
| Thu Dec 18 2025 | 51.97 | 50.25 | -1.37% | 51.97 | 50 |
| Wed Dec 17 2025 | 50.77 | 50.95 | 0.35% | 51.99 | 50.5 |
| Tue Dec 16 2025 | 53.4 | 50.77 | -2.52% | 53.4 | 50.45 |
