| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 71.69 | 71.15 | -0.35% | 71.98 | 70.51 |
| Tue Jul 15 2025 | 71 | 71.4 | -0.25% | 72.43 | 70.34 |
| Mon Jul 14 2025 | 73.68 | 71.58 | -2.85% | 74.22 | 71.25 |
| Fri Jul 11 2025 | 75.75 | 73.68 | -1.13% | 75.75 | 73.19 |
| Thu Jul 10 2025 | 73.98 | 74.52 | 1.73% | 75.8 | 72.91 |
| Wed Jul 09 2025 | 72.26 | 73.25 | -0.65% | 75.29 | 72.26 |
| Tue Jul 08 2025 | 74.9 | 73.73 | 0.59% | 74.9 | 72.62 |
| Mon Jul 07 2025 | 74.94 | 73.3 | 1.65% | 75.69 | 71.09 |
| Fri Jul 04 2025 | 69.38 | 72.11 | 4.99% | 72.11 | 66.9 |
| Thu Jul 03 2025 | 68.86 | 68.68 | -0.26% | 69.38 | 68.4 |