Rossell India Share Price History

ROSSELLIND

Agriculture Small Cap

50.860.75 (-1.45%)

Last updated on 21 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Rossell India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	51.61	50.86	-1.45%	52.4	50.12
Mon Oct 19 2026	52.15	51.61	0.84%	53	50.09
Fri Oct 16 2026	51.09	51.18	0.18%	51.88	51.09
Thu Oct 15 2026	51.79	51.09	0.45%	51.79	51
Wed Oct 14 2026	52.49	50.86	-1.45%	52.79	50.25
Tue Oct 13 2026	52.7	51.61	-1.09%	53.09	51.11
Mon Oct 12 2026	52.79	52.18	-1.08%	53	51.09
Fri Oct 09 2026	50.99	52.75	2.93%	53	50.59
Thu Oct 08 2026	52.25	51.25	-1.91%	52.88	50.59
Wed Oct 07 2026	51	52.25	3.10%	53.2	49.81

1
2
3
4
...
25

Rossell India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support