Rossell India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 45.98 | 46.24 | 1.63% | 46.49 | 44.66 |
| Wed Mar 11 2026 | 46.25 | 45.5 | -1.62% | 47.29 | 45.22 |
| Tue Mar 10 2026 | 45.99 | 46.25 | 2.21% | 46.93 | 44.95 |
| Mon Mar 09 2026 | 46.4 | 45.25 | -1.97% | 47.09 | 44.5 |
| Fri Mar 06 2026 | 45.84 | 46.16 | 2.69% | 47.68 | 44.95 |
| Thu Mar 05 2026 | 44 | 44.95 | 4.27% | 45.7 | 42.61 |
| Wed Mar 04 2026 | 44.72 | 43.11 | -3.60% | 44.72 | 42.4 |
| Mon Mar 02 2026 | 45.45 | 44.72 | -7.22% | 46.36 | 44.09 |
| Fri Feb 27 2026 | 48 | 48.2 | 1.43% | 49.5 | 46 |
| Thu Feb 26 2026 | 46.4 | 47.52 | 4.23% | 47.7 | 45 |
