Rossell India share price history
ROSSELLIND
62
0.40 (-0.64%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRossell India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 62.01 | 62 | -0.64% | 63.8 | 61.21 |
| Tue Oct 28 2025 | 63.88 | 62.4 | -0.48% | 63.88 | 61.9 |
| Mon Oct 27 2025 | 64 | 62.7 | -0.90% | 64 | 62.29 |
| Fri Oct 24 2025 | 63.47 | 63.27 | 1.43% | 63.95 | 62.29 |
| Thu Oct 23 2025 | 62.5 | 62.38 | 0.06% | 64.19 | 62 |
| Tue Oct 21 2025 | 61 | 62.34 | 1.22% | 62.79 | 61 |
| Mon Oct 20 2025 | 64.65 | 61.59 | -0.84% | 64.65 | 61.15 |
| Fri Oct 17 2025 | 64.23 | 62.11 | -2.60% | 64.23 | 60.72 |
| Thu Oct 16 2025 | 61.09 | 63.77 | 2.29% | 64.73 | 61.09 |
| Wed Oct 15 2025 | 62.86 | 62.34 | 0.89% | 63.27 | 61.79 |