Rossell India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 58.97 | 57.55 | -0.45% | 58.97 | 57 |
| Thu Jul 30 2026 | 58 | 57.81 | -1.28% | 59.38 | 56.66 |
| Wed Jul 29 2026 | 59.2 | 58.56 | -1.05% | 60.68 | 58 |
| Tue Jul 28 2026 | 58.33 | 59.18 | 0.51% | 61.93 | 58.13 |
| Mon Jul 27 2026 | 58 | 58.88 | -0.08% | 60.83 | 58 |
| Fri Jul 24 2026 | 60.29 | 58.93 | -1.78% | 60.59 | 57.5 |
| Thu Jul 23 2026 | 58.75 | 60 | 2.06% | 61 | 57.22 |
| Wed Jul 22 2026 | 62 | 58.79 | -4.72% | 63.09 | 57.5 |
| Tue Jul 21 2026 | 64.83 | 61.7 | -1.14% | 65 | 60.5 |
| Mon Jul 20 2026 | 60.5 | 62.41 | 0.94% | 64.58 | 60.5 |
Invest in ROSSELLIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade