Rossell India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 55.11 | 55.98 | 1.58% | 56.91 | 55.11 |
| Fri May 29 2026 | 55.52 | 55.11 | -3.69% | 56.88 | 54.9 |
| Wed May 27 2026 | 56.88 | 57.22 | 0.72% | 57.88 | 55.91 |
| Tue May 26 2026 | 58.7 | 56.81 | 2.29% | 58.7 | 55.5 |
| Mon May 25 2026 | 53.52 | 55.54 | 3.77% | 56.84 | 53.52 |
| Fri May 22 2026 | 52.2 | 53.52 | -3.64% | 55.4 | 52.2 |
| Thu May 21 2026 | 56.84 | 55.54 | 0.42% | 56.84 | 55.29 |
| Wed May 20 2026 | 55.31 | 55.31 | 0.00% | 56.04 | 53 |
| Tue May 19 2026 | 55.06 | 55.31 | 0.45% | 56.04 | 54.41 |
| Mon May 18 2026 | 58.2 | 55.06 | -2.19% | 58.2 | 54.2 |
