Rossari Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 514.54 | 496.7 | -3.03% | 516.7 | 494.1 |
| Tue Jul 21 2026 | 520.79 | 512.2 | -1.22% | 524 | 505.1 |
| Mon Jul 20 2026 | 514.54 | 518.54 | -2.43% | 528.65 | 514.54 |
| Fri Jul 17 2026 | 542 | 531.45 | -1.86% | 544.54 | 524.59 |
| Thu Jul 16 2026 | 537.29 | 541.54 | 1.08% | 549 | 531.84 |
| Wed Jul 15 2026 | 527.5 | 535.75 | 1.57% | 545.84 | 527.5 |
| Tue Jul 14 2026 | 530 | 527.45 | -0.20% | 542 | 523.15 |
| Mon Jul 13 2026 | 524.2 | 528.5 | 0.82% | 534 | 513.54 |
| Fri Jul 10 2026 | 518.84 | 524.2 | 1.03% | 533 | 518.84 |
| Thu Jul 09 2026 | 509.45 | 518.84 | 2.76% | 523.7 | 505.04 |
