Rossari Biotech share price history
ROSSARI
544.65
8.10 (-1.47%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rossari Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 555.5 | 544.65 | -3.66% | 559.95 | 541 |
| Fri Jan 09 2026 | 565.2 | 565.34 | 0.05% | 568 | 549.65 |
| Thu Jan 08 2026 | 571 | 565.04 | -1.05% | 575.95 | 563 |
| Wed Jan 07 2026 | 568 | 571.04 | -0.35% | 574 | 568 |
| Tue Jan 06 2026 | 577.34 | 573.04 | -0.42% | 577.59 | 569.34 |
| Mon Jan 05 2026 | 586.54 | 575.45 | -1.38% | 588.84 | 570.59 |
| Fri Jan 02 2026 | 580.5 | 583.5 | 0.75% | 584.75 | 578 |
| Thu Jan 01 2026 | 584 | 579.15 | -0.52% | 585.15 | 576.75 |
| Wed Dec 31 2025 | 571 | 582.15 | 1.24% | 584 | 571 |
| Tue Dec 30 2025 | 572.04 | 575.04 | 0.52% | 577 | 568.5 |
