Rossari Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 529.85 | 523.9 | -0.61% | 531 | 521.1 |
| Wed Jul 01 2026 | 528.09 | 527.09 | 0.33% | 531.45 | 520 |
| Tue Jun 30 2026 | 529.9 | 525.34 | 0.45% | 529.9 | 519.29 |
| Mon Jun 29 2026 | 530.09 | 523 | -2.21% | 534.7 | 515 |
| Thu Jun 25 2026 | 538.09 | 534.84 | -0.49% | 546.9 | 530 |
| Wed Jun 24 2026 | 531.54 | 537.45 | 0.36% | 542.95 | 524 |
| Tue Jun 23 2026 | 553.59 | 535.54 | -2.75% | 555 | 532 |
| Mon Jun 22 2026 | 560.9 | 550.7 | -1.82% | 575 | 534.65 |
| Fri Jun 19 2026 | 533.7 | 560.9 | 5.10% | 574 | 522 |
| Thu Jun 18 2026 | 516 | 533.7 | 4.15% | 544.7 | 509.64 |
