Rossari Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 411 | 399.25 | -2.05% | 412 | 395 |
| Thu Oct 29 2026 | 414 | 407.6 | -0.19% | 414 | 405 |
| Wed Oct 28 2026 | 408.25 | 408.39 | 0.01% | 414.25 | 403.35 |
| Tue Oct 27 2026 | 406.35 | 408.35 | 0.49% | 415.6 | 405.29 |
| Mon Oct 26 2026 | 410 | 406.35 | -2.01% | 417 | 401 |
| Fri Oct 23 2026 | 424.35 | 414.7 | -2.95% | 424.35 | 397.1 |
| Thu Oct 22 2026 | 417 | 427.29 | 2.49% | 431.39 | 408.14 |
| Wed Oct 21 2026 | 436.5 | 416.89 | -4.71% | 438 | 412 |
| Mon Oct 19 2026 | 452.5 | 437.5 | -3.77% | 458 | 431.35 |
| Fri Oct 16 2026 | 437.14 | 454.64 | 4.00% | 459.79 | 432.45 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ROSSARI
