Rossari Biotech share price history
ROSSARI
586
0.90 (-0.15%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rossari Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 588 | 586 | -0.15% | 589.05 | 578.05 |
| Tue Dec 23 2025 | 583 | 586.9 | 1.21% | 587.95 | 570 |
| Mon Dec 22 2025 | 572.7 | 579.9 | 1.78% | 584.2 | 572.7 |
| Fri Dec 19 2025 | 572.2 | 569.75 | -0.43% | 575.15 | 567.9 |
| Thu Dec 18 2025 | 567.75 | 572.2 | 0.78% | 578.2 | 562.34 |
| Wed Dec 17 2025 | 575 | 567.75 | -1.18% | 578.09 | 566 |
| Tue Dec 16 2025 | 580.65 | 574.54 | -0.95% | 587.95 | 571.09 |
| Mon Dec 15 2025 | 588.4 | 580.04 | -0.91% | 589 | 579 |
| Fri Dec 12 2025 | 590 | 585.34 | 0.14% | 591.75 | 580.34 |
| Thu Dec 11 2025 | 582.09 | 584.5 | 0.94% | 587.65 | 574.4 |
