Rossari Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 491 | 486.9 | -1.88% | 496.25 | 485.05 |
| Fri Feb 27 2026 | 499.79 | 496.25 | 0.36% | 499.79 | 492.79 |
| Thu Feb 26 2026 | 490 | 494.45 | 0.24% | 497 | 490 |
| Wed Feb 25 2026 | 497.95 | 493.25 | -1.22% | 500 | 490 |
| Tue Feb 24 2026 | 509 | 499.35 | -1.89% | 510.5 | 490.85 |
| Mon Feb 23 2026 | 508.54 | 508.95 | -0.25% | 516.59 | 506.54 |
| Fri Feb 20 2026 | 511.29 | 510.2 | -0.21% | 514.9 | 508.54 |
| Thu Feb 19 2026 | 517 | 511.29 | -1.06% | 529.59 | 510 |
| Wed Feb 18 2026 | 520 | 516.75 | -0.42% | 520 | 512.4 |
| Tue Feb 17 2026 | 510.95 | 518.95 | 1.57% | 520 | 509.95 |
