Rossari Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 503.9 | 501.5 | -0.67% | 504.55 | 498.6 |
| Tue Aug 11 2026 | 507 | 504.89 | -0.79% | 511.95 | 502 |
| Mon Aug 10 2026 | 511 | 508.89 | -0.98% | 512.95 | 506.79 |
| Fri Aug 07 2026 | 523 | 513.95 | -2.28% | 523.95 | 512.59 |
| Thu Aug 06 2026 | 527.5 | 525.95 | 0.20% | 536.7 | 521 |
| Wed Aug 05 2026 | 515.59 | 524.9 | 2.34% | 539.95 | 513.5 |
| Tue Aug 04 2026 | 507.85 | 512.9 | 0.91% | 517.45 | 506.6 |
| Mon Aug 03 2026 | 505.95 | 508.25 | 0.79% | 511 | 500.6 |
| Fri Jul 31 2026 | 514 | 504.29 | -0.64% | 514 | 503.2 |
| Thu Jul 30 2026 | 505 | 507.54 | 0.30% | 515.95 | 505 |
