Rossari Biotech share price history
ROSSARI
636
2.55 (0.40%)Last updated on 11 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRossari Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 633 | 636 | 0.40% | 647 | 630 |
| Wed Sep 10 2025 | 616.09 | 633.45 | 2.60% | 647.84 | 616.09 |
| Tue Sep 09 2025 | 617 | 617.4 | 0.19% | 621 | 614 |
| Mon Sep 08 2025 | 638 | 616.2 | -1.57% | 638 | 614 |
| Fri Sep 05 2025 | 628.5 | 626 | -0.29% | 632 | 622.15 |
| Thu Sep 04 2025 | 635.04 | 627.79 | -1.14% | 638.25 | 622.34 |
| Wed Sep 03 2025 | 626.79 | 635.04 | 1.32% | 637.15 | 625.5 |
| Tue Sep 02 2025 | 620 | 626.79 | 1.36% | 635 | 618 |
| Mon Sep 01 2025 | 625.29 | 618.4 | 0.04% | 628.65 | 616.09 |
| Fri Aug 29 2025 | 617 | 618.15 | 0.15% | 620.54 | 612.7 |