Rossari Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 520 | 524 | 1.13% | 533.75 | 515.5 |
| Thu May 21 2026 | 517.25 | 518.15 | 2.12% | 539 | 506.04 |
| Wed May 20 2026 | 500 | 507.39 | 0.48% | 514.79 | 492.89 |
| Tue May 19 2026 | 505 | 504.95 | 0.91% | 509.5 | 500.5 |
| Mon May 18 2026 | 501 | 500.39 | -1.23% | 504.95 | 489 |
| Fri May 15 2026 | 521.2 | 506.64 | -2.79% | 521.25 | 505.04 |
| Thu May 14 2026 | 533.04 | 521.2 | -2.26% | 536.54 | 518.95 |
| Wed May 13 2026 | 509.89 | 533.25 | 5.13% | 539.4 | 508 |
| Tue May 12 2026 | 527 | 507.25 | -3.45% | 527.65 | 505 |
| Mon May 11 2026 | 537.34 | 525.4 | -3.42% | 537.34 | 520.95 |
