Rossari Biotech share price history
ROSSARI
630
4.65 (-0.73%)Last updated on 13 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRossari Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 632 | 630 | -0.73% | 639.4 | 627.35 |
| Wed Nov 12 2025 | 632.4 | 634.65 | 0.89% | 638.09 | 631.04 |
| Tue Nov 11 2025 | 640.7 | 629.04 | -1.74% | 652.25 | 627.5 |
| Mon Nov 10 2025 | 630.9 | 640.2 | 2.01% | 642.45 | 623.25 |
| Fri Nov 07 2025 | 636 | 627.59 | -1.93% | 636.95 | 625.54 |
| Thu Nov 06 2025 | 653.5 | 639.95 | -1.56% | 653.5 | 635 |
| Tue Nov 04 2025 | 645 | 650.09 | 0.80% | 654 | 643 |
| Mon Nov 03 2025 | 644 | 644.9 | 0.62% | 646.45 | 640 |
| Fri Oct 31 2025 | 643 | 640.95 | -0.36% | 646 | 640 |
| Thu Oct 30 2025 | 646 | 643.25 | -0.41% | 647.45 | 640.59 |