Rossari Biotech share price history
ROSSARI
540.35
20.60 (3.96%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rossari Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 525.05 | 540.35 | 3.96% | 541 | 517.6 |
| Fri Feb 06 2026 | 527.9 | 519.75 | -1.54% | 527.9 | 517 |
| Thu Feb 05 2026 | 540 | 527.9 | -2.20% | 543.9 | 524 |
| Wed Feb 04 2026 | 540 | 539.75 | 0.46% | 548 | 535 |
| Tue Feb 03 2026 | 547.95 | 537.29 | 1.61% | 559 | 531 |
| Mon Feb 02 2026 | 535 | 528.79 | -1.25% | 555 | 522.04 |
| Sun Feb 01 2026 | 557.04 | 535.5 | -5.12% | 565 | 530.7 |
| Fri Jan 30 2026 | 546.9 | 564.4 | 3.45% | 604.79 | 537.2 |
| Thu Jan 29 2026 | 570 | 545.59 | -3.14% | 570 | 541 |
| Wed Jan 28 2026 | 549.7 | 563.29 | 3.02% | 568.95 | 540.75 |
