Rossari Biotech share price history
ROSSARI
599.5
6.30 (-1.04%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRossari Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 600.3 | 599.5 | -1.04% | 616.1 | 598.5 |
| Wed Dec 03 2025 | 610.95 | 605.79 | 0.49% | 610.95 | 597.9 |
| Tue Dec 02 2025 | 598 | 602.84 | 0.38% | 610 | 595.5 |
| Mon Dec 01 2025 | 608 | 600.54 | 0.06% | 608 | 598.04 |
| Fri Nov 28 2025 | 605.59 | 600.15 | -0.37% | 609 | 598 |
| Thu Nov 27 2025 | 597.2 | 602.4 | 1.41% | 605.9 | 595.54 |
| Wed Nov 26 2025 | 596 | 594.04 | -0.15% | 600 | 592 |
| Tue Nov 25 2025 | 596 | 594.95 | -0.97% | 602.45 | 594.04 |
| Mon Nov 24 2025 | 624 | 600.75 | -2.21% | 624 | 594.09 |
| Fri Nov 21 2025 | 619.09 | 614.34 | -0.77% | 619.95 | 613 |