Rossari Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 412.2 | 409.8 | 0.00% | 416.5 | 407.2 |
| Thu Oct 08 2026 | 425 | 409.79 | -3.10% | 425 | 408.04 |
| Wed Oct 07 2026 | 429 | 422.89 | -1.07% | 431.64 | 421.6 |
| Tue Oct 06 2026 | 427.14 | 427.45 | -0.80% | 435 | 424.79 |
| Mon Oct 05 2026 | 430 | 430.89 | 0.78% | 435.89 | 417.79 |
| Thu Oct 01 2026 | 419.35 | 427.54 | 2.29% | 434.89 | 413.1 |
| Wed Sep 30 2026 | 430 | 417.95 | -2.28% | 434.6 | 416 |
| Tue Sep 29 2026 | 437 | 427.7 | -2.88% | 438.1 | 426 |
| Mon Sep 28 2026 | 445 | 440.39 | -0.86% | 445.25 | 435.95 |
| Fri Sep 25 2026 | 448.04 | 444.2 | -0.52% | 448.95 | 440.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ROSSARI
