| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 708.95 | 703.15 | -0.28% | 713.1 | 693.45 |
| Thu Jul 31 2025 | 690 | 705.09 | 1.38% | 712 | 684.65 |
| Wed Jul 30 2025 | 702.5 | 695.5 | -0.89% | 713.59 | 692.65 |
| Tue Jul 29 2025 | 697.25 | 701.75 | -0.79% | 713.25 | 697.09 |
| Mon Jul 28 2025 | 714.04 | 707.34 | -0.90% | 717.34 | 686.7 |
| Fri Jul 25 2025 | 724 | 713.79 | -0.40% | 724 | 701.4 |
| Thu Jul 24 2025 | 725.34 | 716.65 | -0.62% | 726.9 | 709.04 |
| Wed Jul 23 2025 | 715.5 | 721.09 | 0.94% | 728.95 | 711.29 |
| Tue Jul 22 2025 | 710 | 714.34 | 1.26% | 727.79 | 706.84 |
| Mon Jul 21 2025 | 735 | 705.45 | -5.09% | 735 | 697.34 |