Rossari Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 415.95 | 411.35 | -1.11% | 430.5 | 410 |
| Thu Mar 19 2026 | 423 | 415.95 | -2.96% | 428.45 | 413 |
| Wed Mar 18 2026 | 425.2 | 428.64 | 1.11% | 437.45 | 423.2 |
| Tue Mar 17 2026 | 433.95 | 423.95 | -2.30% | 436.95 | 421 |
| Mon Mar 16 2026 | 446.29 | 433.95 | -2.77% | 446.29 | 431.1 |
| Fri Mar 13 2026 | 451 | 446.29 | -1.54% | 455.6 | 443.04 |
| Thu Mar 12 2026 | 455 | 453.25 | -1.94% | 460 | 451.25 |
| Wed Mar 11 2026 | 461.85 | 462.2 | 0.08% | 469.25 | 458.95 |
| Tue Mar 10 2026 | 458.79 | 461.85 | 0.85% | 466 | 455.54 |
| Mon Mar 09 2026 | 460 | 457.95 | -1.94% | 468.29 | 451.45 |
