| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 645.8 | 633.25 | -1.44% | 645.8 | 630.65 |
| Thu Aug 21 2025 | 650 | 642.5 | -0.32% | 650 | 639.25 |
| Wed Aug 20 2025 | 643.5 | 644.59 | 0.73% | 650 | 638.75 |
| Tue Aug 19 2025 | 642.4 | 639.95 | 0.13% | 645 | 635.09 |
| Mon Aug 18 2025 | 627.15 | 639.09 | 1.92% | 660 | 627.15 |
| Thu Aug 14 2025 | 636 | 627.04 | -0.80% | 638 | 623 |
| Wed Aug 13 2025 | 645 | 632.09 | -0.70% | 645 | 630 |
| Tue Aug 12 2025 | 635 | 636.54 | -0.10% | 647 | 633.9 |
| Mon Aug 11 2025 | 644.5 | 637.2 | -1.67% | 648 | 632.5 |
| Fri Aug 08 2025 | 654 | 648.04 | -1.41% | 671.45 | 639.25 |