Rossari Biotech share price history
ROSSARI
533.5
2.35 (0.44%)Last updated on 23 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rossari Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 534.9 | 533.5 | 0.44% | 540 | 523 |
| Thu Jan 22 2026 | 530 | 531.15 | 3.04% | 541.29 | 522.95 |
| Wed Jan 21 2026 | 507 | 515.5 | 0.94% | 523.09 | 505 |
| Tue Jan 20 2026 | 520.04 | 510.7 | -2.08% | 567.95 | 501.89 |
| Mon Jan 19 2026 | 533 | 521.54 | -2.47% | 543.7 | 515 |
| Fri Jan 16 2026 | 537 | 534.75 | -0.93% | 544.4 | 533.15 |
| Wed Jan 14 2026 | 547.5 | 539.79 | -0.89% | 552.04 | 538.5 |
| Tue Jan 13 2026 | 555.5 | 544.65 | -1.47% | 559.95 | 541 |
| Mon Jan 12 2026 | 560.2 | 552.75 | -2.23% | 564.45 | 543.4 |
| Fri Jan 09 2026 | 565.2 | 565.34 | 0.05% | 568 | 549.65 |
