Rossari Biotech share price history
ROSSARI
652.05
4.65 (0.72%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRossari Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 648 | 652.05 | 0.72% | 654.1 | 645.05 |
| Tue Oct 21 2025 | 656.25 | 647.4 | -1.35% | 660.75 | 645 |
| Mon Oct 20 2025 | 671.29 | 656.25 | -2.24% | 674.75 | 644 |
| Fri Oct 17 2025 | 685 | 671.29 | -0.19% | 688 | 654.04 |
| Thu Oct 16 2025 | 669.79 | 672.54 | 1.82% | 690.29 | 662.9 |
| Wed Oct 15 2025 | 647.5 | 660.54 | 2.11% | 670.95 | 638.5 |
| Tue Oct 14 2025 | 646 | 646.9 | -0.58% | 651.25 | 624.5 |
| Mon Oct 13 2025 | 661.75 | 650.7 | -1.67% | 667.79 | 649.9 |
| Fri Oct 10 2025 | 670 | 661.75 | 0.10% | 670 | 646.84 |
| Thu Oct 09 2025 | 664.79 | 661.09 | -0.83% | 677 | 644.54 |