Rossari Biotech share price history

ROSSARI

652.05

4.65 (0.72%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rossari Biotech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025648652.050.72%654.1645.05
Tue Oct 21 2025656.25647.4-1.35%660.75645
Mon Oct 20 2025671.29656.25-2.24%674.75644
Fri Oct 17 2025685671.29-0.19%688654.04
Thu Oct 16 2025669.79672.541.82%690.29662.9
Wed Oct 15 2025647.5660.542.11%670.95638.5
Tue Oct 14 2025646646.9-0.58%651.25624.5
Mon Oct 13 2025661.75650.7-1.67%667.79649.9
Fri Oct 10 2025670661.750.10%670646.84
Thu Oct 09 2025664.79661.09-0.83%677644.54