Rossari Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 498 | 503.95 | 3.13% | 512 | 490.6 |
| Thu Jun 11 2026 | 508 | 488.64 | -4.26% | 510.39 | 482.29 |
| Wed Jun 10 2026 | 517 | 510.39 | -1.01% | 517 | 505.2 |
| Tue Jun 09 2026 | 516 | 515.59 | 0.73% | 518 | 505.5 |
| Mon Jun 08 2026 | 522.2 | 511.85 | -2.87% | 523.65 | 506.5 |
| Fri Jun 05 2026 | 530 | 527 | 0.06% | 531.95 | 521 |
| Thu Jun 04 2026 | 529 | 526.7 | -0.29% | 535.7 | 525 |
| Wed Jun 03 2026 | 545 | 528.25 | -2.83% | 545 | 523.04 |
| Tue Jun 02 2026 | 518.04 | 543.65 | 4.12% | 549.45 | 515.7 |
| Mon Jun 01 2026 | 528.9 | 522.15 | 0.64% | 528.9 | 515 |
