Rossari Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 462.35 | 478.95 | 2.56% | 516.45 | 458.14 |
| Wed Apr 29 2026 | 473 | 467 | -0.42% | 477.85 | 465 |
| Tue Apr 28 2026 | 504 | 468.95 | -6.99% | 504 | 464.39 |
| Mon Apr 27 2026 | 521 | 504.2 | -2.36% | 521.59 | 498.2 |
| Fri Apr 24 2026 | 511.35 | 516.4 | 0.99% | 525 | 508.1 |
| Thu Apr 23 2026 | 511.5 | 511.35 | -0.24% | 524.15 | 506.54 |
| Wed Apr 22 2026 | 515 | 512.59 | -0.08% | 518.45 | 507.25 |
| Tue Apr 21 2026 | 505 | 513 | 3.35% | 521.5 | 500 |
| Mon Apr 20 2026 | 508.25 | 496.39 | -1.56% | 509.89 | 487 |
| Fri Apr 17 2026 | 495 | 504.25 | 5.44% | 507.04 | 483.1 |
