Rossari Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 449.8 | 449.1 | -0.96% | 454.45 | 434.05 |
| Fri Apr 10 2026 | 453.2 | 453.45 | 1.56% | 460.89 | 449.64 |
| Thu Apr 09 2026 | 455.79 | 446.5 | -1.26% | 456 | 443 |
| Wed Apr 08 2026 | 465 | 452.2 | 1.84% | 465 | 450 |
| Tue Apr 07 2026 | 444.75 | 444.04 | -0.36% | 447.45 | 432.1 |
| Mon Apr 06 2026 | 428.1 | 445.64 | 4.10% | 454.89 | 426.35 |
| Thu Apr 02 2026 | 404 | 428.1 | 5.89% | 464.45 | 392.54 |
| Wed Apr 01 2026 | 398.6 | 404.29 | 6.79% | 406.04 | 386.5 |
| Mon Mar 30 2026 | 390 | 378.6 | -4.87% | 398 | 375 |
| Fri Mar 27 2026 | 411.95 | 398 | -4.18% | 414.95 | 394.2 |
