Rossari Biotech share price history
ROSSARI
636.15
17.80 (2.88%)Last updated on 1 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRossari Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 623 | 636.15 | 2.88% | 642 | 615.15 |
| Tue Sep 30 2025 | 614 | 618.34 | 0.73% | 623.25 | 614 |
| Mon Sep 29 2025 | 626 | 613.84 | -2.63% | 633.5 | 600 |
| Fri Sep 26 2025 | 650 | 630.4 | -0.37% | 650 | 626 |
| Thu Sep 25 2025 | 652.5 | 632.75 | -2.54% | 652.5 | 631.5 |
| Wed Sep 24 2025 | 650 | 649.25 | -0.79% | 656.2 | 644.75 |
| Tue Sep 23 2025 | 659.65 | 654.4 | -0.80% | 664.09 | 649.4 |
| Mon Sep 22 2025 | 683.9 | 659.65 | -2.28% | 683.9 | 655.2 |
| Fri Sep 19 2025 | 646.25 | 675.04 | 4.45% | 685.5 | 642 |
| Thu Sep 18 2025 | 637 | 646.25 | 1.13% | 650 | 636 |