| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 645 | 635.5 | -0.16% | 645 | 635.15 |
| Tue Aug 12 2025 | 635 | 636.54 | -0.10% | 647 | 633.9 |
| Mon Aug 11 2025 | 644.5 | 637.2 | -1.67% | 648 | 632.5 |
| Fri Aug 08 2025 | 654 | 648.04 | -1.41% | 671.45 | 639.25 |
| Thu Aug 07 2025 | 670.29 | 657.34 | -1.78% | 671.45 | 645.4 |
| Wed Aug 06 2025 | 698 | 669.25 | -4.17% | 698 | 662.04 |
| Tue Aug 05 2025 | 686 | 698.34 | 1.17% | 704.4 | 674.09 |
| Mon Aug 04 2025 | 712 | 690.25 | -1.83% | 712 | 688 |
| Fri Aug 01 2025 | 708.95 | 703.15 | -0.28% | 713.09 | 693.45 |
| Thu Jul 31 2025 | 690 | 705.09 | 1.38% | 712 | 684.65 |