Roselabs Finance Share Price History

ROSELABS

Finance Small Cap

21.50.00 (0.00%)

Last updated on 8 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Roselabs Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	20.5	21.5	0.00%	21.5	20.5
Thu Nov 05 2026	21.5	21.5	-1.38%	21.5	21.5
Fri Oct 30 2026	21.8	21.8	4.86%	21.8	21.8
Fri Oct 23 2026	20.89	20.79	0.00%	20.89	20.79
Thu Oct 22 2026	20.5	20.79	4.79%	20.79	20.5
Wed Oct 21 2026	21.9	19.84	-4.94%	21.92	19.84
Mon Oct 19 2026	20.88	20.87	4.93%	20.88	20.87
Fri Oct 16 2026	19.89	19.89	0.00%	19.89	19.89
Thu Oct 15 2026	20.1	19.89	3.92%	20.1	18.2
Wed Oct 14 2026	19.14	19.14	4.99%	19.14	19.14

1
2
3
4
...
20

Roselabs Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support