Roselabs Finance share price history
ROSELABS
20.82
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Roselabs Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 21.89 | 20.81 | -4.93% | 21.89 | 20.81 |
| Thu Dec 11 2025 | 21.89 | 21.89 | 0.00% | 21.89 | 21.89 |
| Tue Dec 09 2025 | 19.86 | 21.89 | 4.79% | 21.94 | 19.86 |
| Fri Dec 05 2025 | 20.95 | 20.89 | -5.05% | 20.95 | 20.89 |
| Thu Dec 04 2025 | 22 | 22 | -4.64% | 22 | 22 |
| Wed Dec 03 2025 | 23.09 | 23.07 | -0.09% | 23.09 | 21.94 |
| Tue Dec 02 2025 | 23.56 | 23.09 | -1.54% | 24.62 | 23 |
| Thu Nov 27 2025 | 23.45 | 23.45 | 0.00% | 23.45 | 23.45 |
| Wed Nov 26 2025 | 23.45 | 23.45 | 0.00% | 23.45 | 23.45 |
| Tue Nov 25 2025 | 23.45 | 23.45 | -0.09% | 23.45 | 23.45 |
