Roselabs Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 24.67 | 23.94 | 1.87% | 24.67 | 22.33 |
| Thu Apr 16 2026 | 23.5 | 23.5 | 1.69% | 23.5 | 21.95 |
| Wed Apr 15 2026 | 24.04 | 23.11 | -4.86% | 24.95 | 23.09 |
| Mon Apr 13 2026 | 23.72 | 24.29 | 2.40% | 24.79 | 22.79 |
| Thu Apr 09 2026 | 22.87 | 23.72 | -1.41% | 23.89 | 22.87 |
| Wed Apr 08 2026 | 26.5 | 24.06 | -4.98% | 26.5 | 24.06 |
| Tue Apr 07 2026 | 25.6 | 25.32 | 3.52% | 25.6 | 23.25 |
| Mon Apr 06 2026 | 23.07 | 24.46 | 0.70% | 25.44 | 23.07 |
| Thu Apr 02 2026 | 24.51 | 24.29 | 4.03% | 24.51 | 22.19 |
| Wed Apr 01 2026 | 23.81 | 23.35 | 2.91% | 23.81 | 23.35 |
