Roselabs Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 25.17 | 22.8 | -4.92% | 25.17 | 22.8 |
| Tue Jul 07 2026 | 24.7 | 23.98 | 1.91% | 24.7 | 23.98 |
| Mon Jul 06 2026 | 23.61 | 23.53 | 4.67% | 23.61 | 23.53 |
| Fri Jul 03 2026 | 22.59 | 22.48 | 4.46% | 22.59 | 22.48 |
| Thu Jul 02 2026 | 19.47 | 21.52 | 4.98% | 21.52 | 19.47 |
| Wed Jul 01 2026 | 20.5 | 20.5 | 0.00% | 20.5 | 20.5 |
| Tue Jun 30 2026 | 20.5 | 20.5 | 0.00% | 20.5 | 20.5 |
| Mon Jun 29 2026 | 20.5 | 20.5 | 0.00% | 20.5 | 20.5 |
| Wed Jun 24 2026 | 20.84 | 20.5 | 3.27% | 20.84 | 20.5 |
| Tue Jun 23 2026 | 19.85 | 19.85 | -4.89% | 19.85 | 19.85 |
