Roselabs Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 23.35 | 22.19 | -4.97% | 23.35 | 22.19 |
| Mon Jul 27 2026 | 22.6 | 23.35 | 3.14% | 23.62 | 22.6 |
| Fri Jul 24 2026 | 22.64 | 22.64 | -0.26% | 22.64 | 22.64 |
| Thu Jul 23 2026 | 21.72 | 22.7 | 4.51% | 22.79 | 21.72 |
| Thu Jul 16 2026 | 21.73 | 21.72 | -0.05% | 21.73 | 21.72 |
| Wed Jul 15 2026 | 22.87 | 21.73 | -4.98% | 22.87 | 21.72 |
| Tue Jul 14 2026 | 21.79 | 22.87 | 4.96% | 22.87 | 21.78 |
| Mon Jul 13 2026 | 21.79 | 21.79 | 0.55% | 22.29 | 21.31 |
| Fri Jul 10 2026 | 21.72 | 21.67 | -0.23% | 21.72 | 20.64 |
| Thu Jul 09 2026 | 24 | 21.72 | -5.03% | 24 | 21.72 |
