Roselabs Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 21.05 | 22.54 | 4.98% | 22.55 | 21.05 |
| Fri Sep 25 2026 | 20.34 | 21.47 | 3.47% | 21.47 | 19.71 |
| Thu Sep 24 2026 | 21.55 | 20.75 | 1.02% | 21.55 | 19.67 |
| Wed Sep 23 2026 | 21.75 | 20.54 | -0.87% | 21.75 | 19.75 |
| Tue Sep 22 2026 | 22.85 | 20.72 | -4.95% | 22.85 | 20.71 |
| Mon Sep 21 2026 | 21.8 | 21.8 | 4.86% | 21.8 | 21.8 |
| Thu Sep 17 2026 | 21.88 | 20.79 | -4.98% | 21.88 | 20.79 |
| Wed Sep 16 2026 | 21.98 | 21.88 | 4.29% | 21.98 | 21.88 |
| Tue Sep 15 2026 | 22.09 | 20.98 | -5.02% | 22.09 | 20.98 |
| Fri Sep 11 2026 | 23.89 | 22.09 | -4.70% | 24.29 | 22.03 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ROSELABS
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
