| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 29.75 | 29.61 | -1.40% | 29.75 | 29.61 |
| Mon Aug 11 2025 | 31.5 | 30.03 | 0.00% | 31.5 | 30.03 |
| Fri Aug 08 2025 | 30.03 | 30.03 | 5.00% | 30.03 | 30.03 |
| Wed Aug 06 2025 | 28.6 | 28.6 | -0.45% | 28.6 | 27.35 |
| Tue Aug 05 2025 | 27.62 | 28.73 | 4.02% | 28.73 | 26.25 |
| Mon Aug 04 2025 | 26.37 | 27.62 | -0.50% | 27.62 | 26.37 |
| Fri Aug 01 2025 | 27.88 | 27.76 | -0.43% | 27.88 | 27.76 |
| Mon Jul 28 2025 | 28.46 | 27.88 | 2.76% | 28.46 | 27.88 |
| Fri Jul 25 2025 | 27.13 | 27.13 | 0.00% | 27.13 | 27.13 |
| Thu Jul 24 2025 | 27.1 | 27.13 | -4.57% | 28.53 | 27.01 |