Roselabs Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 20.7 | 20.11 | -2.85% | 21.1 | 19.8 |
| Mon Mar 02 2026 | 20.7 | 20.7 | 4.97% | 20.7 | 20.7 |
| Fri Feb 27 2026 | 21.72 | 19.72 | -5.01% | 21.72 | 19.72 |
| Thu Feb 26 2026 | 20.76 | 20.76 | -4.99% | 20.76 | 20.76 |
| Wed Feb 25 2026 | 20.95 | 21.85 | 4.30% | 21.94 | 19.92 |
| Tue Feb 24 2026 | 20.95 | 20.95 | -4.99% | 20.95 | 20.95 |
| Mon Feb 23 2026 | 20.9 | 22.05 | 4.95% | 22.05 | 20.5 |
| Fri Feb 20 2026 | 21.07 | 21.01 | -2.32% | 22.52 | 20.5 |
| Wed Feb 18 2026 | 22.59 | 21.51 | -4.78% | 22.59 | 21.51 |
| Tue Feb 17 2026 | 22.59 | 22.59 | 4.97% | 22.59 | 22.59 |
