Roselabs Finance Share Price History

ROSELABS

Finance Small Cap

19.90.00 (0.00%)

Last updated on 16 Oct, 2026 | 13:10 IST

Free Demat with Zero AMC*

Roselabs Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	19.9	19.9	0.05%	19.9	19.9
Thu Oct 15 2026	20.1	19.89	3.92%	20.1	18.2
Wed Oct 14 2026	19.14	19.14	4.99%	19.14	19.14
Mon Oct 12 2026	16.77	18.23	3.34%	18.23	16.77
Fri Oct 09 2026	17.6	17.64	-4.39%	17.64	17.6
Thu Oct 08 2026	18.62	18.45	0.00%	18.62	18.45
Wed Oct 07 2026	18.25	18.45	-3.10%	19.98	18.25
Tue Oct 06 2026	20.04	19.04	-4.99%	20.04	19.04
Mon Oct 05 2026	21.09	20.04	-4.98%	21.09	20.04
Thu Oct 01 2026	21.47	21.09	-1.77%	22.48	21.09

1
2
3
4
...
20

Roselabs Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support