Roselabs Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 24.07 | 21.79 | -4.97% | 24.07 | 21.79 |
| Wed Mar 25 2026 | 20.85 | 22.93 | 4.51% | 22.98 | 20.85 |
| Tue Mar 24 2026 | 19.87 | 21.94 | 5.03% | 21.94 | 19.86 |
| Mon Mar 23 2026 | 21 | 20.89 | -5.05% | 21 | 20.89 |
| Fri Mar 20 2026 | 20.95 | 22 | 4.86% | 22 | 20 |
| Thu Mar 19 2026 | 22 | 20.98 | -5.02% | 22.67 | 20.98 |
| Wed Mar 18 2026 | 23.23 | 22.09 | -4.99% | 23.23 | 22.09 |
| Tue Mar 17 2026 | 23.25 | 23.25 | 5.01% | 23.25 | 23.25 |
| Mon Mar 16 2026 | 22.79 | 22.14 | 1.98% | 22.79 | 22.14 |
| Fri Mar 13 2026 | 21.04 | 21.71 | -1.90% | 23.22 | 21.04 |
