Roselabs Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 19.46 | 21.46 | 4.84% | 21.46 | 19.46 |
| Fri May 22 2026 | 20.47 | 20.47 | 4.92% | 20.47 | 20.47 |
| Thu May 21 2026 | 19 | 19.51 | 0.00% | 20 | 19 |
| Wed May 20 2026 | 20.6 | 19.51 | -4.83% | 20.6 | 19.51 |
| Tue May 19 2026 | 21.56 | 20.5 | -4.92% | 21.56 | 20.5 |
| Mon May 18 2026 | 21.56 | 21.56 | -5.02% | 21.56 | 21.56 |
| Thu May 14 2026 | 22.77 | 22.7 | 4.61% | 22.77 | 22.7 |
| Tue May 12 2026 | 21.7 | 21.7 | 4.83% | 21.7 | 21.7 |
| Thu May 07 2026 | 20.5 | 20.7 | 4.97% | 20.7 | 20.5 |
| Wed May 06 2026 | 20.17 | 19.72 | -2.23% | 21.15 | 19.6 |
