Roselabs Finance share price history
ROSELABS
29.51
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoselabs Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 29.51 | 29.51 | 0.00% | 29.51 | 28.2 |
| Tue Sep 23 2025 | 26.7 | 29.51 | 4.98% | 29.51 | 26.7 |
| Mon Sep 22 2025 | 30.89 | 28.11 | -4.58% | 30.89 | 28.1 |
| Thu Sep 18 2025 | 29.46 | 29.46 | 4.99% | 29.46 | 29.25 |
| Wed Sep 17 2025 | 25.42 | 28.06 | 4.98% | 28.06 | 25.42 |
| Tue Sep 16 2025 | 27 | 26.73 | -3.40% | 27 | 26.29 |
| Mon Sep 15 2025 | 27 | 27.67 | -2.05% | 27.79 | 27 |
| Fri Sep 12 2025 | 28.25 | 28.25 | -4.95% | 28.25 | 28.25 |
| Thu Sep 11 2025 | 29.72 | 29.72 | -0.50% | 29.72 | 29.72 |
| Wed Sep 10 2025 | 30.03 | 29.87 | 4.44% | 30.03 | 29.87 |