Roselabs Finance share price history
ROSELABS
22
1.08 (-4.68%)Last updated on 4 Dec, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoselabs Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 22 | 22 | -4.64% | 22 | 22 |
| Wed Dec 03 2025 | 23.09 | 23.07 | -0.09% | 23.09 | 21.94 |
| Tue Dec 02 2025 | 23.56 | 23.09 | -1.54% | 24.62 | 23 |
| Thu Nov 27 2025 | 23.45 | 23.45 | 0.00% | 23.45 | 23.45 |
| Wed Nov 26 2025 | 23.45 | 23.45 | 0.00% | 23.45 | 23.45 |
| Tue Nov 25 2025 | 23.45 | 23.45 | -0.09% | 23.45 | 23.45 |
| Mon Nov 24 2025 | 23.53 | 23.47 | 0.09% | 23.53 | 23.45 |
| Fri Nov 21 2025 | 22.35 | 23.45 | 4.92% | 23.45 | 21.23 |
| Thu Nov 20 2025 | 22.35 | 22.35 | 0.00% | 23.45 | 22.35 |
| Wed Nov 19 2025 | 23.5 | 22.35 | -4.89% | 23.5 | 22.32 |