Roselabs Finance share price history

18.8

0.00 (0.00%)
Last updated on 18 Aug, 2026 | 07:50 IST

Roselabs Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 17 202620.7618.79-5.01%20.7618.79
Fri Aug 14 202619.7819.78-4.95%21.8619.78
Thu Aug 13 202621.3120.812.51%21.3119.32
Wed Aug 12 202621.8720.3-2.50%21.8719.79
Tue Aug 11 202622.4520.82-5.02%22.4520.82
Mon Aug 10 202621.9221.920.00%21.9221.92
Fri Aug 07 202621.8921.920.14%22.9721.89
Thu Aug 06 20262321.89-4.83%2321.89
Wed Aug 05 202623.04230.00%23.0423
Tue Aug 04 202623230.00%2323

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now