Roselabs Finance share price history
ROSELABS
32
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoselabs Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 32 | 32 | 0.00% | 32 | 32 |
| Wed Oct 15 2025 | 32.04 | 32 | -2.14% | 32.04 | 32 |
| Tue Oct 14 2025 | 32.72 | 32.7 | -0.12% | 32.72 | 32.7 |
| Mon Oct 13 2025 | 31.45 | 32.74 | 4.63% | 32.74 | 31.45 |
| Fri Oct 10 2025 | 30 | 31.29 | -0.19% | 31.29 | 30 |
| Thu Oct 09 2025 | 29 | 31.35 | 2.79% | 31.79 | 29 |
| Wed Oct 08 2025 | 30.5 | 30.5 | 0.00% | 30.5 | 30.5 |
| Tue Sep 30 2025 | 30.97 | 30.5 | 3.35% | 30.97 | 30.5 |
| Thu Sep 25 2025 | 29.51 | 29.51 | 0.00% | 29.51 | 28.2 |
| Tue Sep 23 2025 | 26.7 | 29.51 | 4.98% | 29.51 | 26.7 |