Roselabs Finance share price history
ROSELABS
27.5
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoselabs Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 27.82 | 27.5 | 3.73% | 27.82 | 27.5 |
| Fri Nov 07 2025 | 26.51 | 26.51 | -4.30% | 26.51 | 26.51 |
| Thu Nov 06 2025 | 27.7 | 27.7 | -4.42% | 27.7 | 27.7 |
| Tue Nov 04 2025 | 28 | 28.98 | 3.50% | 28.98 | 27.98 |
| Mon Nov 03 2025 | 29 | 28 | -3.45% | 29 | 28 |
| Fri Oct 31 2025 | 27.94 | 29 | 3.79% | 29.2 | 27.94 |
| Thu Oct 30 2025 | 28.75 | 27.94 | -3.66% | 30.42 | 27.54 |
| Wed Oct 29 2025 | 29.52 | 29 | -1.76% | 29.52 | 29 |
| Tue Oct 28 2025 | 30.95 | 29.52 | -0.07% | 30.95 | 28.07 |
| Mon Oct 27 2025 | 30.48 | 29.54 | -5.02% | 30.48 | 29.54 |