Roselabs Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 20.76 | 18.79 | -5.01% | 20.76 | 18.79 |
| Fri Aug 14 2026 | 19.78 | 19.78 | -4.95% | 21.86 | 19.78 |
| Thu Aug 13 2026 | 21.31 | 20.81 | 2.51% | 21.31 | 19.32 |
| Wed Aug 12 2026 | 21.87 | 20.3 | -2.50% | 21.87 | 19.79 |
| Tue Aug 11 2026 | 22.45 | 20.82 | -5.02% | 22.45 | 20.82 |
| Mon Aug 10 2026 | 21.92 | 21.92 | 0.00% | 21.92 | 21.92 |
| Fri Aug 07 2026 | 21.89 | 21.92 | 0.14% | 22.97 | 21.89 |
| Thu Aug 06 2026 | 23 | 21.89 | -4.83% | 23 | 21.89 |
| Wed Aug 05 2026 | 23.04 | 23 | 0.00% | 23.04 | 23 |
| Tue Aug 04 2026 | 23 | 23 | 0.00% | 23 | 23 |
