Roselabs Finance share price history
ROSELABS
25.69
1.19 (4.86%)Last updated on 16 Jan, 2026 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Roselabs Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 25.72 | 25.69 | 4.86% | 25.72 | 25.69 |
| Wed Jan 14 2026 | 25.59 | 24.5 | 0.53% | 25.59 | 24.5 |
| Tue Jan 13 2026 | 24.38 | 24.37 | 4.82% | 24.38 | 24.37 |
| Mon Jan 12 2026 | 23.25 | 23.25 | 5.01% | 23.25 | 22.79 |
| Fri Jan 09 2026 | 22.14 | 22.14 | 4.93% | 22.14 | 20.04 |
| Tue Jan 06 2026 | 21.1 | 21.1 | 0.48% | 21.1 | 21 |
| Thu Jan 01 2026 | 21 | 21 | 1.99% | 21 | 20.59 |
| Wed Dec 31 2025 | 20.59 | 20.59 | 0.10% | 20.59 | 20.59 |
| Mon Dec 29 2025 | 20.57 | 20.57 | -2.05% | 20.59 | 20.57 |
| Fri Dec 26 2025 | 21 | 21 | 0.91% | 21 | 21 |
