Roselabs Finance share price history
ROSELABS
20.51
0.00 (0.00%)Last updated on 13 Feb, 2026 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Roselabs Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 20.51 | 20.51 | 2.50% | 20.51 | 20.51 |
| Thu Feb 12 2026 | 20.97 | 20.01 | -4.80% | 21 | 20.01 |
| Wed Feb 11 2026 | 22.93 | 21.02 | -3.75% | 22.93 | 21 |
| Tue Feb 10 2026 | 21.82 | 21.84 | 5.05% | 21.84 | 21.82 |
| Mon Feb 09 2026 | 22.93 | 20.79 | -4.81% | 22.93 | 20.79 |
| Wed Feb 04 2026 | 22.56 | 21.84 | -3.19% | 22.56 | 21.45 |
| Tue Feb 03 2026 | 23 | 22.56 | -5.01% | 23 | 22.56 |
| Mon Feb 02 2026 | 23.75 | 23.75 | 0.00% | 23.75 | 23.75 |
| Sun Feb 01 2026 | 23.75 | 23.75 | -5.00% | 23.75 | 23.75 |
| Fri Jan 30 2026 | 25 | 25 | 0.00% | 25 | 25 |
