Roselabs Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 20.5 | 20.7 | 4.97% | 20.7 | 20.5 |
| Wed May 06 2026 | 20.17 | 19.72 | -2.23% | 21.15 | 19.6 |
| Tue May 05 2026 | 20.5 | 20.17 | -4.95% | 20.7 | 20.17 |
| Mon May 04 2026 | 20.89 | 21.22 | 0.90% | 22 | 20 |
| Thu Apr 30 2026 | 21 | 21.03 | -4.41% | 21.5 | 20.89 |
| Wed Apr 29 2026 | 22 | 22 | -2.22% | 22.5 | 21.39 |
| Tue Apr 28 2026 | 22.5 | 22.5 | 0.00% | 22.5 | 22.5 |
| Fri Apr 24 2026 | 21.6 | 22.5 | 4.46% | 22.5 | 21.54 |
| Thu Apr 23 2026 | 22 | 21.54 | -4.18% | 23.61 | 21.5 |
| Wed Apr 22 2026 | 24.5 | 22.48 | -5.03% | 24.5 | 22.48 |
