Roselabs Finance share price history
ROSELABS
28.74
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoselabs Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 29.85 | 28.73 | -4.23% | 29.85 | 28.5 |
| Thu Sep 04 2025 | 30.85 | 30 | 1.69% | 30.85 | 28.04 |
| Wed Sep 03 2025 | 29 | 29.5 | -0.67% | 29.5 | 29 |
| Tue Sep 02 2025 | 31.7 | 29.7 | -1.95% | 31.7 | 29 |
| Mon Sep 01 2025 | 30.29 | 30.29 | 4.99% | 30.29 | 30.29 |
| Thu Aug 28 2025 | 28.85 | 28.85 | 0.00% | 28.85 | 28.85 |
| Tue Aug 26 2025 | 28.85 | 28.85 | -0.45% | 28.85 | 28.85 |
| Thu Aug 21 2025 | 26.45 | 28.98 | 4.89% | 28.98 | 26.45 |
| Wed Aug 20 2025 | 30 | 27.63 | -4.79% | 30 | 27.62 |
| Tue Aug 19 2025 | 31 | 29.02 | -2.78% | 31 | 28.89 |