Roselabs Finance share price history

ROSELABS

29.85

0.15 (-0.50%)
Last updated on 18 Aug, 2025 | 15:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Roselabs Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202529.8529.85-0.50%29.8529.85
Thu Aug 14 202531.07301.32%31.0730
Wed Aug 13 202529.7529.61-1.40%29.7529.61
Mon Aug 11 202531.530.030.00%31.530.03
Fri Aug 08 202530.0330.035.00%30.0330.03
Wed Aug 06 202528.628.6-0.45%28.627.35
Tue Aug 05 202527.6228.734.02%28.7326.25
Mon Aug 04 202526.3727.62-0.50%27.6226.37
Fri Aug 01 202527.8827.76-0.43%27.8827.76
Mon Jul 28 202528.4627.882.76%28.4627.88