Roselabs Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 19.86 | 19.88 | -4.83% | 21.94 | 19.86 |
| Fri Jun 12 2026 | 20.89 | 20.89 | -4.96% | 20.89 | 20.89 |
| Thu Jun 11 2026 | 21.97 | 21.98 | 4.82% | 21.98 | 21.97 |
| Wed Jun 10 2026 | 20.97 | 20.97 | -4.68% | 20.97 | 20.97 |
| Tue Jun 09 2026 | 22 | 22 | 0.00% | 22 | 22 |
| Thu Jun 04 2026 | 22 | 22 | 2.33% | 22 | 22 |
| Wed Jun 03 2026 | 21.5 | 21.5 | 0.00% | 21.5 | 21.5 |
| Mon Jun 01 2026 | 21.5 | 21.5 | 0.19% | 21.5 | 21.5 |
| Mon May 25 2026 | 19.46 | 21.46 | 4.84% | 21.46 | 19.46 |
| Fri May 22 2026 | 20.47 | 20.47 | 4.92% | 20.47 | 20.47 |
