Rose Merc. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 64.68 | 65.5 | -0.76% | 66 | 62.51 |
| Fri Jul 31 2026 | 68.69 | 66 | 1.62% | 68.69 | 65 |
| Thu Jul 30 2026 | 70.88 | 64.95 | -0.98% | 70.88 | 63.25 |
| Wed Jul 29 2026 | 68.8 | 65.59 | -1.86% | 68.8 | 65.19 |
| Tue Jul 28 2026 | 67.8 | 66.83 | 5.26% | 67.8 | 66.83 |
| Mon Jul 27 2026 | 68.69 | 63.49 | -0.05% | 68.69 | 63 |
| Fri Jul 24 2026 | 68.5 | 63.52 | -1.00% | 68.5 | 62.09 |
| Thu Jul 23 2026 | 63 | 64.16 | -0.33% | 66.98 | 63 |
| Wed Jul 22 2026 | 67 | 64.37 | -3.93% | 67 | 63 |
| Tue Jul 21 2026 | 68.8 | 67 | 2.21% | 69 | 67 |
