Rose Merc. Share Price History

ROSEMER

Miscellaneous Small Cap

43.650.10 (-0.23%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rose Merc. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	43.8	43.65	-0.23%	43.8	41.57
Thu Oct 22 2026	44.79	43.75	2.29%	44.79	43.59
Wed Oct 21 2026	43.08	42.77	-0.72%	44.79	40.93
Mon Oct 19 2026	45	43.08	-1.73%	45	42.75
Fri Oct 16 2026	44.99	43.84	1.48%	44.99	42.75
Thu Oct 15 2026	45.75	43.2	-1.59%	45.75	42.41
Wed Oct 14 2026	45.47	43.9	0.50%	45.47	43.2
Tue Oct 13 2026	44.7	43.68	2.13%	44.7	43.68
Mon Oct 12 2026	45.2	42.77	-4.12%	45.2	42.4
Fri Oct 09 2026	44.79	44.61	-0.45%	46.7	42.15

1
2
3
4
...
25

Rose Merc. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support