Rose Merc. share price history
ROSEMER
64
0.90 (1.43%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRose Merc. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 63 | 64 | 1.44% | 64.95 | 63 |
| Wed Dec 03 2025 | 67.15 | 63.09 | -3.33% | 68.48 | 63.09 |
| Tue Dec 02 2025 | 64 | 65.26 | 3.78% | 65.88 | 61.09 |
| Mon Dec 01 2025 | 59.2 | 62.88 | 1.70% | 62.97 | 59.2 |
| Fri Nov 28 2025 | 64.05 | 61.83 | -3.47% | 64.05 | 60.84 |
| Thu Nov 27 2025 | 64.68 | 64.05 | 1.43% | 64.68 | 62 |
| Wed Nov 26 2025 | 64 | 63.15 | -1.33% | 64.5 | 61.5 |
| Tue Nov 25 2025 | 64.75 | 64 | 2.51% | 64.75 | 61.34 |
| Mon Nov 24 2025 | 59.59 | 62.43 | 4.50% | 62.72 | 57.11 |
| Fri Nov 21 2025 | 62.91 | 59.74 | -3.00% | 63 | 59.65 |