Rose Merc. share price history
ROSEMER
66
2.20 (-3.23%)Last updated on 30 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRose Merc. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 70 | 66 | -3.21% | 70 | 65 |
| Mon Sep 29 2025 | 72.5 | 68.19 | -2.66% | 72.9 | 68.09 |
| Fri Sep 26 2025 | 72.19 | 70.05 | -0.28% | 72.19 | 68.34 |
| Thu Sep 25 2025 | 70.97 | 70.25 | 2.86% | 70.97 | 68.75 |
| Wed Sep 24 2025 | 66.9 | 68.3 | 5.00% | 68.3 | 66.5 |
| Tue Sep 23 2025 | 66.58 | 65.05 | -2.61% | 66.76 | 64.15 |
| Mon Sep 22 2025 | 69.33 | 66.79 | -3.20% | 69.33 | 65.59 |
| Fri Sep 19 2025 | 70.59 | 69 | -0.99% | 70.98 | 66.2 |
| Thu Sep 18 2025 | 70.48 | 69.69 | 0.56% | 70.48 | 68 |
| Wed Sep 17 2025 | 68.94 | 69.3 | 1.67% | 69.69 | 67.97 |