Rose Merc. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 74.9 | 68.17 | 0.25% | 74.9 | 66.69 |
| Thu Apr 16 2026 | 70 | 68 | 0.85% | 70 | 65.8 |
| Wed Apr 15 2026 | 75 | 67.43 | -2.70% | 75 | 66.69 |
| Mon Apr 13 2026 | 70 | 69.3 | 0.27% | 79 | 64.69 |
| Fri Apr 10 2026 | 73 | 69.11 | -1.24% | 73 | 67 |
| Thu Apr 09 2026 | 70 | 69.98 | -0.95% | 74.9 | 66.19 |
| Wed Apr 08 2026 | 76 | 70.65 | 0.81% | 76 | 65.65 |
| Tue Apr 07 2026 | 68.8 | 70.08 | -4.67% | 75 | 68.8 |
| Mon Apr 06 2026 | 69.98 | 73.51 | 5.33% | 79.87 | 63.79 |
| Thu Apr 02 2026 | 69.9 | 69.79 | -0.30% | 69.9 | 65.7 |
