Rose Merc. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 66 | 68 | 3.03% | 72.5 | 62.61 |
| Mon Jul 13 2026 | 67.8 | 66 | 4.78% | 67.8 | 63 |
| Fri Jul 10 2026 | 68.88 | 62.99 | 0.49% | 68.88 | 62.5 |
| Thu Jul 09 2026 | 69.69 | 62.68 | -0.40% | 69.69 | 60.25 |
| Wed Jul 08 2026 | 66 | 62.93 | -3.92% | 66 | 60.25 |
| Tue Jul 07 2026 | 65.87 | 65.5 | -0.29% | 65.87 | 65.5 |
| Mon Jul 06 2026 | 66.8 | 65.69 | -0.21% | 66.8 | 65.69 |
| Fri Jul 03 2026 | 64 | 65.83 | 2.86% | 66 | 61.25 |
| Thu Jul 02 2026 | 64.48 | 64 | 1.89% | 64.48 | 60.79 |
| Wed Jul 01 2026 | 62.38 | 62.81 | 2.71% | 64.77 | 60.2 |
