Rose Merc. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 70.86 | 62.9 | -4.49% | 70.86 | 61.5 |
| Tue Jun 23 2026 | 62.06 | 65.86 | -0.14% | 66.98 | 62.06 |
| Mon Jun 22 2026 | 55.59 | 65.95 | 10.67% | 67 | 55.59 |
| Fri Jun 19 2026 | 65.9 | 59.59 | -5.04% | 65.9 | 54 |
| Thu Jun 18 2026 | 65 | 62.75 | -3.28% | 65 | 61.5 |
| Wed Jun 17 2026 | 66.15 | 64.88 | 1.37% | 66.15 | 64.88 |
| Tue Jun 16 2026 | 63.83 | 64 | -0.23% | 67.98 | 62.2 |
| Mon Jun 15 2026 | 65 | 64.15 | 1.07% | 67.98 | 62.11 |
| Fri Jun 12 2026 | 69.79 | 63.47 | -2.79% | 69.79 | 63.38 |
| Thu Jun 11 2026 | 69.98 | 65.29 | -2.55% | 69.98 | 64.11 |
