Rose Merc. share price history
ROSEMER
85.29
6.42 (8.14%)Last updated on 8 Sep, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRose Merc. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 78.8 | 85.29 | 3.01% | 86.9 | 78.67 |
| Fri Sep 05 2025 | 82.8 | 82.8 | 4.98% | 82.8 | 80 |
| Thu Sep 04 2025 | 78.87 | 78.87 | 4.99% | 78.87 | 72.62 |
| Wed Sep 03 2025 | 71.09 | 75.12 | 3.19% | 76.44 | 69.16 |
| Tue Sep 02 2025 | 76 | 72.8 | -1.34% | 77 | 70.11 |
| Mon Sep 01 2025 | 70.05 | 73.79 | 1.92% | 75 | 68.77 |
| Fri Aug 29 2025 | 72.4 | 72.4 | -1.95% | 72.4 | 72.4 |
| Thu Aug 28 2025 | 73.84 | 73.84 | -1.99% | 73.84 | 73.84 |
| Tue Aug 26 2025 | 75.34 | 75.34 | -1.95% | 75.34 | 75.34 |
| Mon Aug 25 2025 | 76.84 | 76.84 | -1.99% | 76.84 | 76.84 |