Rose Merc. Share Price History

ROSEMER

Miscellaneous Small Cap

390.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Rose Merc. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	40.95	39	0.00%	40.95	38.6
Thu Nov 12 2026	40	39	1.72%	40	38.99
Wed Nov 11 2026	41.9	38.34	-4.41%	41.9	38.2
Mon Nov 09 2026	38.2	40.11	5.00%	40.11	38.2
Sun Nov 08 2026	41	38.2	-2.50%	41	37.25
Fri Nov 06 2026	43	39.18	-5.00%	43	39.18
Thu Nov 05 2026	41	41.24	-3.22%	44	41
Wed Nov 04 2026	46.86	42.61	-4.97%	46.86	42.61
Tue Nov 03 2026	45.9	44.84	1.24%	45.9	44.65
Mon Nov 02 2026	43	44.29	1.19%	45.24	41.59

1
2
3
4
...
26

Rose Merc. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support