Rose Merc. share price history
ROSEMER
67.66
4.33 (-6.01%)Last updated on 23 Feb, 2026 | 10:37 IST
BUYSELL
Free Demat with Zero AMC*
Rose Merc. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 68.05 | 67.66 | -6.00% | 71.87 | 67.66 |
| Fri Feb 20 2026 | 70.5 | 71.98 | 2.98% | 72 | 67.15 |
| Thu Feb 19 2026 | 71.44 | 69.9 | 2.52% | 71.44 | 68.5 |
| Wed Feb 18 2026 | 68.51 | 68.18 | -0.48% | 72.9 | 65 |
| Tue Feb 17 2026 | 69.01 | 68.51 | -1.34% | 74.9 | 67.09 |
| Mon Feb 16 2026 | 76 | 69.44 | 2.60% | 81.2 | 66 |
| Fri Feb 13 2026 | 70.8 | 67.68 | 0.67% | 70.8 | 65 |
| Thu Feb 12 2026 | 65.5 | 67.23 | -1.13% | 67.98 | 65.5 |
| Wed Feb 11 2026 | 74.8 | 68 | -0.54% | 74.8 | 68 |
| Tue Feb 10 2026 | 66.01 | 68.37 | -1.60% | 73.5 | 66.01 |
