Rose Merc. share price history

ROSEMER

84.8

1.70 (-1.97%)
Last updated on 18 Aug, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rose Merc. Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202584.884.8-1.97%84.884.8
Thu Aug 14 202586.586.5-1.98%86.586.5
Wed Aug 13 202588.2588.25-2.00%88.2588.25
Tue Aug 12 202590.0590.05-1.95%90.0590.05
Mon Aug 11 202591.8491.84-1.97%91.8491.84
Fri Aug 08 202593.6993.69-1.99%93.6993.69
Thu Aug 07 202595.5995.59-2.01%95.5995.59
Wed Aug 06 202597.5597.55-1.96%97.5597.55
Tue Aug 05 202599.599.5-1.97%99.599.5
Mon Aug 04 2025101.5101.5-1.98%101.5101.5