Rose Merc. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 63.5 | 66.99 | 2.31% | 68.49 | 63.16 |
| Wed Jun 03 2026 | 68.98 | 65.48 | 0.72% | 68.98 | 63.52 |
| Tue Jun 02 2026 | 69.98 | 65.01 | -5.76% | 69.98 | 65 |
| Mon Jun 01 2026 | 70 | 68.98 | 3.42% | 70 | 65 |
| Fri May 29 2026 | 71.02 | 66.7 | -6.08% | 71.02 | 66.48 |
| Wed May 27 2026 | 63 | 71.02 | 10.40% | 77.19 | 61.54 |
| Tue May 26 2026 | 67.9 | 64.33 | 1.82% | 67.9 | 63.29 |
| Mon May 25 2026 | 63.11 | 63.18 | -2.80% | 66.88 | 62.11 |
| Fri May 22 2026 | 62.09 | 65 | -4.68% | 71 | 62.09 |
| Thu May 21 2026 | 62 | 68.19 | 11.22% | 69 | 61.5 |
