Rose Merc. share price history
ROSEMER
64.83
0.80 (1.25%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRose Merc. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 63.72 | 64.83 | 1.27% | 64.89 | 62.2 |
| Fri Oct 17 2025 | 64.51 | 64.02 | -4.53% | 67 | 63.72 |
| Thu Oct 16 2025 | 66.76 | 67.06 | -4.36% | 71.97 | 66.62 |
| Wed Oct 15 2025 | 73.48 | 70.12 | -4.84% | 73.48 | 70.01 |
| Tue Oct 14 2025 | 74 | 73.69 | 4.16% | 74.27 | 68.12 |
| Mon Oct 13 2025 | 70.5 | 70.75 | 5.00% | 70.75 | 70.5 |
| Fri Oct 10 2025 | 64.9 | 67.38 | 4.97% | 67.38 | 60.99 |
| Thu Oct 09 2025 | 65.19 | 64.19 | -0.83% | 65.69 | 64.19 |
| Wed Oct 08 2025 | 64.7 | 64.73 | -4.57% | 67.59 | 64.7 |
| Tue Oct 07 2025 | 68.69 | 67.83 | 1.48% | 68.69 | 64.31 |