Rose Merc. share price history
ROSEMER
73
0.00 (0.00%)Last updated on 2 Feb, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rose Merc. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 73.2 | 73 | -0.07% | 74.11 | 71 |
| Sun Feb 01 2026 | 78 | 73.05 | 2.71% | 78.23 | 70.4 |
| Fri Jan 30 2026 | 72.94 | 71.12 | -2.50% | 78 | 68.22 |
| Thu Jan 29 2026 | 72.62 | 72.94 | -2.90% | 81.5 | 68.69 |
| Wed Jan 28 2026 | 71.34 | 75.12 | -0.48% | 80 | 71.34 |
| Tue Jan 27 2026 | 78.4 | 75.48 | -5.65% | 80 | 75 |
| Fri Jan 23 2026 | 80 | 80 | -1.21% | 80 | 78 |
| Thu Jan 22 2026 | 86 | 80.98 | 2.16% | 86 | 77 |
| Wed Jan 21 2026 | 77.41 | 79.27 | 1.90% | 85 | 73.8 |
| Tue Jan 20 2026 | 76.62 | 77.79 | 1.53% | 79 | 73.09 |
