Rose Merc. share price history
ROSEMER
80
3.08 (4.00%)Last updated on 13 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rose Merc. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 80.9 | 80 | 4.74% | 80.9 | 74 |
| Fri Jan 09 2026 | 74 | 76.38 | 0.45% | 79.5 | 70.09 |
| Thu Jan 08 2026 | 84.5 | 76.04 | -9.99% | 84.5 | 76.04 |
| Wed Jan 07 2026 | 87.8 | 84.48 | 1.28% | 90 | 81.01 |
| Tue Jan 06 2026 | 85.25 | 83.41 | -0.20% | 85.25 | 81 |
| Mon Jan 05 2026 | 91 | 83.58 | -2.17% | 91 | 81.31 |
| Fri Jan 02 2026 | 83.09 | 85.43 | 2.92% | 88.87 | 83.09 |
| Thu Jan 01 2026 | 86.62 | 83.01 | 5.41% | 86.62 | 78.72 |
| Wed Dec 31 2025 | 81.98 | 78.75 | -0.92% | 81.98 | 76.5 |
| Tue Dec 30 2025 | 79.98 | 79.48 | 7.75% | 80 | 73 |
