Rose Merc. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 37 | 34.99 | -5.89% | 37.79 | 34.6 |
| Wed Sep 30 2026 | 36.5 | 37.18 | -2.85% | 39.75 | 36.5 |
| Tue Sep 29 2026 | 40.88 | 38.27 | -7.76% | 40.88 | 36.4 |
| Mon Sep 28 2026 | 46 | 41.49 | -18.28% | 47.9 | 41 |
| Fri Sep 25 2026 | 52 | 50.77 | -4.57% | 59 | 50.25 |
| Thu Sep 24 2026 | 57 | 53.2 | -0.47% | 57 | 52.5 |
| Wed Sep 23 2026 | 55.11 | 53.45 | -1.00% | 55.5 | 50 |
| Tue Sep 22 2026 | 54.77 | 53.99 | 4.75% | 54.77 | 52.5 |
| Mon Sep 21 2026 | 53.5 | 51.54 | -4.54% | 53.9 | 50.91 |
| Fri Sep 18 2026 | 54.22 | 53.99 | -0.42% | 56.99 | 52.31 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ROSEMER
