Rose Merc. share price history

ROSEMER

MiscellaneousSmall

81.4

3.87 (4.99%)
Last updated on 16 Jul, 2025 | 12:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rose Merc. Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202581.481.45.01%81.479.22
Tue Jul 15 202576.9877.525.00%77.5274.59
Mon Jul 14 202573.8373.834.98%73.8366.81
Fri Jul 11 202570.3370.335.00%70.3370.33
Thu Jul 10 202566.9866.985.00%66.9866.98
Wed Jul 09 202563.7963.794.97%63.7963.79
Tue Jul 08 202560.7760.774.99%60.7760.77
Mon Jul 07 202557.8857.884.99%57.8857.88
Fri Jul 04 202555.1355.135.01%55.1355.13
Thu Jul 03 202552.552.55.00%52.550