Rose Merc. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 71 | 67 | 0.62% | 71 | 65 |
| Thu May 14 2026 | 71 | 66.59 | -0.30% | 71 | 66.58 |
| Wed May 13 2026 | 68.98 | 66.79 | -0.28% | 68.98 | 64.25 |
| Tue May 12 2026 | 65 | 66.98 | 3.09% | 71 | 62.5 |
| Mon May 11 2026 | 69 | 64.97 | -0.05% | 69 | 63.15 |
| Fri May 08 2026 | 68.04 | 65 | -0.02% | 68.87 | 63.2 |
| Thu May 07 2026 | 63.09 | 65.01 | -1.62% | 67 | 63.09 |
| Wed May 06 2026 | 69.87 | 66.08 | -2.99% | 69.87 | 65 |
| Tue May 05 2026 | 63.15 | 68.12 | 2.08% | 71.26 | 63.15 |
| Mon May 04 2026 | 73 | 66.73 | 0.82% | 73 | 65.12 |
