Rose Merc. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 69.9 | 69.87 | -0.19% | 69.9 | 65.71 |
| Wed Apr 01 2026 | 69.44 | 70 | 0.44% | 70 | 65.52 |
| Mon Mar 30 2026 | 69.87 | 69.69 | 0.19% | 70.58 | 60.2 |
| Fri Mar 27 2026 | 66.05 | 69.56 | -0.09% | 69.9 | 65.69 |
| Wed Mar 25 2026 | 68.23 | 69.62 | 4.10% | 69.98 | 60 |
| Tue Mar 24 2026 | 75.11 | 66.88 | -2.34% | 75.11 | 64.51 |
| Mon Mar 23 2026 | 71 | 68.48 | -1.24% | 71 | 63 |
| Fri Mar 20 2026 | 69.4 | 69.34 | 0.73% | 71 | 64.4 |
| Thu Mar 19 2026 | 68.38 | 68.84 | 1.16% | 69.38 | 63.02 |
| Wed Mar 18 2026 | 63 | 68.05 | 1.93% | 69 | 63 |
