Rose Merc. share price history
ROSEMER
78
1.16 (1.51%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rose Merc. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 78 | 78 | 1.52% | 80.79 | 77.12 |
| Tue Dec 23 2025 | 75 | 76.83 | 2.09% | 76.9 | 72.5 |
| Mon Dec 22 2025 | 76.94 | 75.26 | 5.63% | 76.94 | 70.3 |
| Fri Dec 19 2025 | 72.41 | 71.25 | 0.35% | 78 | 70 |
| Thu Dec 18 2025 | 71.19 | 71 | 4.44% | 73.98 | 65.05 |
| Wed Dec 17 2025 | 68 | 67.98 | 4.75% | 68 | 66.94 |
| Tue Dec 16 2025 | 66.41 | 64.9 | -4.23% | 67.48 | 64.51 |
| Mon Dec 15 2025 | 67.9 | 67.77 | 4.18% | 67.9 | 62.66 |
| Fri Dec 12 2025 | 64 | 65.05 | 0.08% | 69.48 | 64 |
| Thu Dec 11 2025 | 62.2 | 65 | -0.35% | 67.87 | 62.2 |
