Rose Merc. share price history
ROSEMER
61.72
2.78 (-4.31%)Last updated on 10 Nov, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRose Merc. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 65.99 | 61.72 | -4.31% | 65.99 | 61.32 |
| Fri Nov 07 2025 | 64.79 | 64.5 | 4.27% | 64.79 | 63.36 |
| Thu Nov 06 2025 | 62.04 | 61.86 | -3.13% | 64.87 | 60.66 |
| Tue Nov 04 2025 | 63.06 | 63.86 | 2.37% | 64.98 | 61 |
| Mon Nov 03 2025 | 65.98 | 62.38 | -1.55% | 65.98 | 61.11 |
| Fri Oct 31 2025 | 61 | 63.36 | 4.88% | 63.38 | 60.25 |
| Thu Oct 30 2025 | 63.5 | 60.41 | -0.74% | 63.88 | 58.33 |
| Wed Oct 29 2025 | 59.79 | 60.86 | 4.95% | 60.88 | 57 |
| Tue Oct 28 2025 | 62.18 | 57.99 | -3.41% | 62.18 | 57.04 |
| Mon Oct 27 2025 | 63.65 | 60.04 | -4.27% | 63.7 | 60 |