Rose Merc. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 67.45 | 67.79 | 5.97% | 68.8 | 64.3 |
| Thu Apr 23 2026 | 65.3 | 63.97 | -4.59% | 67.94 | 61 |
| Wed Apr 22 2026 | 67.4 | 67.05 | -1.09% | 68 | 67 |
| Tue Apr 21 2026 | 69.97 | 67.79 | 2.23% | 69.97 | 65.5 |
| Mon Apr 20 2026 | 64.15 | 66.31 | -2.71% | 70 | 64.15 |
| Fri Apr 17 2026 | 74.9 | 68.16 | 0.24% | 74.9 | 66.69 |
| Thu Apr 16 2026 | 70 | 68 | 0.85% | 70 | 65.8 |
| Wed Apr 15 2026 | 75 | 67.43 | -2.70% | 75 | 66.69 |
| Mon Apr 13 2026 | 70 | 69.3 | 0.27% | 79 | 64.69 |
| Fri Apr 10 2026 | 73 | 69.11 | -1.24% | 73 | 67 |
