Rose Merc. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 70.5 | 67 | -1.47% | 70.5 | 67 |
| Thu Mar 12 2026 | 69.9 | 68 | 3.08% | 71 | 67.98 |
| Wed Mar 11 2026 | 69.98 | 65.97 | -1.54% | 69.98 | 63.5 |
| Tue Mar 10 2026 | 69.9 | 67 | 1.81% | 71.81 | 64.26 |
| Mon Mar 09 2026 | 59.09 | 65.81 | 3.17% | 66 | 59.09 |
| Fri Mar 06 2026 | 68.05 | 63.79 | -0.85% | 68.05 | 58.09 |
| Thu Mar 05 2026 | 69.87 | 64.34 | -4.26% | 69.87 | 63.5 |
| Wed Mar 04 2026 | 77 | 67.2 | -0.99% | 77 | 67.2 |
| Mon Mar 02 2026 | 71.5 | 67.87 | -2.72% | 71.5 | 63.5 |
| Fri Feb 27 2026 | 69.98 | 69.77 | 1.35% | 71.5 | 62 |
